Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
59.55
60.82
59.51
60.31
2,394,312
-0.65(-1.07%)
Nov 29, 2010
60.40
61.09
59.91
60.96
1,281,909
-0.65(-1.06%)
Nov 26, 2010
61.25
61.85
61.19
61.61
391,801
-1.02(-1.63%)
Nov 24, 2010
62.20
62.63
62.63
62.63
729,151
+0.84(+1.36%)
Nov 23, 2010
62.28
62.44
61.44
61.79
1,186,129
-1.90(-2.98%)
Nov 22, 2010
63.09
63.73
62.87
63.69
1,010,388
-0.91(-1.41%)
Nov 19, 2010
63.91
64.60
63.44
64.60
664,375
-0.22(-0.34%)
Nov 18, 2010
64.76
65.06
64.66
64.82
685,846
+1.03(+1.61%)
Nov 17, 2010
63.15
63.86
63.12
63.79
1,423,197
+0.65(+1.03%)
Nov 16, 2010
63.65
63.66
62.66
63.14
2,059,957
-1.58(-2.44%)
Nov 15, 2010
65.24
65.28
64.72
64.72
926,035
-0.33(-0.51%)
Nov 12, 2010
65.11
65.57
64.58
65.05
803,572
-0.29(-0.44%)
Nov 11, 2010
64.83
65.46
64.64
65.34
533,956
+0.04(+0.06%)
Nov 10, 2010
64.94
65.30
64.25
65.30
808,024
+0.70(+1.08%)
Nov 09, 2010
65.79
66.00
64.38
64.60
1,267,265
-1.36(-2.06%)
Nov 08, 2010
65.44
66.07
65.28
65.96
1,144,316
-0.72(-1.08%)
Nov 05, 2010
66.67
67.06
66.38
66.68
2,091,098
-0.66(-0.98%)
Nov 04, 2010
66.78
68.32
66.68
67.34
2,501,504
+1.50(+2.28%)
Nov 03, 2010
65.11
65.84
64.81
65.84
1,849,173
-0.78(-1.17%)
Nov 02, 2010
66.31
66.63
66.23
66.62
2,016,952
+1.72(+2.65%)
Nov 01, 2010
64.67
65.18
64.59
64.90
879,856
+0.58(+0.90%)
Oct 29, 2010
63.90
65.82
63.81
64.32
1,897,795
+1.24(+1.97%)
Oct 28, 2010
62.71
63.16
62.63
63.08
786,682
+0.92(+1.48%)
Oct 27, 2010
62.08
62.21
61.67
62.16
880,749
+0.43(+0.70%)
Oct 25, 2010
62.12
62.24
61.63
61.73
2,111,999
+0.28(+0.46%)
Oct 22, 2010
61.43
61.57
61.22
61.45
610,001
+0.68(+1.12%)
Oct 21, 2010
61.58
61.92
60.47
60.77
1,159,476
-0.69(-1.12%)
Oct 20, 2010
60.89
61.71
60.86
61.46
509,628
+0.82(+1.35%)
Oct 19, 2010
60.95
61.30
60.29
60.64
710,018
-1.99(-3.18%)
Oct 18, 2010
62.09
62.75
61.88
62.63
573,095
+0.64(+1.03%)
Oct 15, 2010
62.50
62.51
61.63
61.99
893,489
-0.16(-0.26%)
Oct 14, 2010
61.96
62.28
61.76
62.15
916,335
+0.41(+0.66%)
Oct 13, 2010
61.65
61.98
61.53
61.74
1,051,284
+0.66(+1.08%)
Oct 12, 2010
60.62
61.28
60.21
61.08
1,202,384
-0.18(-0.29%)
Oct 11, 2010
61.08
61.31
60.99
61.26
744,822
+0.37(+0.61%)
Oct 08, 2010
60.89
61.06
60.47
60.89
1,498,871
-0.02(-0.03%)
Oct 07, 2010
61.22
61.23
60.55
60.91
1,348,292
+0.33(+0.54%)
Oct 06, 2010
60.76
61.04
60.51
60.58
1,550,534
+0.23(+0.38%)
Oct 05, 2010
59.68
60.52
59.55
60.35
2,081,681
+1.01(+1.70%)
Oct 04, 2010
59.52
59.76
59.07
59.34
716,905
-0.83(-1.38%)
Oct 01, 2010
60.17
60.38
59.67
60.17
1,954,183
+1.38(+2.35%)
Sep 30, 2010
59.53
59.82
58.56
58.79
2,326,779
+0.23(+0.39%)
Sep 29, 2010
58.43
58.85
58.27
58.56
641,353
-0.24(-0.41%)
Sep 28, 2010
58.54
58.90
57.88
58.80
679,373
+0.23(+0.39%)
Sep 27, 2010
58.99
58.99
58.44
58.57
485,252
+0.05(+0.09%)
Sep 24, 2010
58.25
58.82
58.18
58.52
808,096
+1.13(+1.97%)
Sep 23, 2010
56.98
57.97
56.87
57.39
612,822
-0.17(-0.30%)
Sep 22, 2010
57.72
58.16
57.40
57.56
942,772
-0.41(-0.71%)
Sep 21, 2010
58.17
58.45
57.39
57.97
686,511
+0.10(+0.17%)
Sep 20, 2010
57.44
58.03
57.23
57.87
403,639
+1.05(+1.85%)
Sep 17, 2010
56.82
57.68
56.59
56.82
459,709
+0.01(+0.02%)
Sep 15, 2010
56.20
56.94
56.00
56.81
648,024
+0.61(+1.09%)
Sep 14, 2010
55.87
56.50
55.64
56.20
1,091,393
+0.30(+0.54%)
Sep 13, 2010
56.24
56.26
55.77
55.90
1,230,671
+0.63(+1.14%)
Sep 10, 2010
55.15
55.45
55.05
55.27
773,757
+0.60(+1.10%)
Sep 09, 2010
54.95
55.14
54.47
54.67
469,059
-0.03(-0.05%)
Sep 08, 2010
54.27
55.09
54.27
54.70
500
+1.05(+1.96%)
Sep 07, 2010
53.90
54.00
53.41
53.65
667,969
-0.98(-1.79%)
Sep 03, 2010
54.46
54.74
54.21
54.63
379,385
+0.90(+1.68%)
Sep 02, 2010
53.05
53.73
53.00
53.73
1,227,609
+0.36(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.