Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
43.52
43.78
43.22
43.35
1,341,316
-0.07(-0.16%)
Dec 30, 2021
43.90
44.07
43.40
43.42
2,227,204
-0.30(-0.69%)
Dec 29, 2021
43.95
44.22
43.68
43.72
1,958,277
-0.25(-0.57%)
Dec 28, 2021
44.23
44.46
43.85
43.97
1,243,448
-0.31(-0.70%)
Dec 27, 2021
43.65
44.29
43.32
44.28
1,507,065
+0.47(+1.07%)
Dec 23, 2021
44.03
44.45
43.77
43.81
1,945,023
+0.26(+0.60%)
Dec 22, 2021
43.02
43.64
42.78
43.55
1,830,143
+0.56(+1.30%)
Dec 21, 2021
42.34
43.19
42.34
42.99
2,068,331
+1.10(+2.63%)
Dec 20, 2021
41.65
41.89
41.19
41.89
2,401,555
-0.15(-0.36%)
Dec 17, 2021
42.64
42.67
42.00
42.04
2,326,115
-0.78(-1.82%)
Dec 16, 2021
43.00
43.47
42.76
42.82
1,498,489
+0.07(+0.16%)
Dec 15, 2021
42.48
42.90
41.95
42.75
2,004,581
+0.20(+0.47%)
Dec 14, 2021
42.62
43.26
42.47
42.55
2,174,002
-0.15(-0.35%)
Dec 13, 2021
43.15
43.25
42.62
42.70
2,466,747
-1.27(-2.89%)
Dec 10, 2021
44.22
44.29
43.53
43.97
4,178,475
+0.17(+0.39%)
Dec 09, 2021
43.92
44.03
43.56
43.80
3,602,360
-0.48(-1.08%)
Dec 08, 2021
44.63
44.90
44.24
44.28
3,605,733
+0.18(+0.41%)
Dec 07, 2021
44.47
44.91
43.95
44.10
3,656,873
-0.07(-0.16%)
Dec 06, 2021
44.61
44.68
44.11
44.17
2,471,493
+0.75(+1.73%)
Dec 03, 2021
44.06
44.22
43.12
43.42
2,218,255
-0.35(-0.80%)
Dec 02, 2021
43.05
43.96
42.57
43.77
5,537,849
+2.36(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.