Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
59.52
59.99
59.52
59.97
1,168,900
+0.34(+0.57%)
Dec 30, 2019
59.95
60.04
59.55
59.63
1,688,712
-0.47(-0.78%)
Dec 27, 2019
60.34
60.37
60.04
60.10
1,492,200
+0.20(+0.33%)
Dec 26, 2019
59.65
60.11
59.61
59.90
982,742
+0.14(+0.23%)
Dec 24, 2019
59.56
59.80
59.55
59.76
1,178,900
+0.18(+0.30%)
Dec 23, 2019
58.94
59.59
58.88
59.58
1,751,853
+0.49(+0.83%)
Dec 20, 2019
59.35
59.43
58.92
59.09
2,626,400
-0.65(-1.09%)
Dec 19, 2019
59.90
59.95
59.68
59.74
2,632,762
+0.43(+0.73%)
Dec 18, 2019
59.41
59.76
59.24
59.31
4,693,405
+0.28(+0.47%)
Dec 17, 2019
58.99
59.27
58.83
59.03
5,525,969
+0.69(+1.18%)
Dec 16, 2019
58.50
58.63
58.12
58.34
2,467,811
+0.93(+1.62%)
Dec 13, 2019
57.93
58.15
57.28
57.41
2,302,400
-0.19(-0.33%)
Dec 12, 2019
57.33
57.89
57.25
57.60
3,528,084
+0.29(+0.51%)
Dec 11, 2019
57.25
57.50
57.08
57.31
2,268,881
-0.03(-0.05%)
Dec 10, 2019
57.54
57.59
57.24
57.34
1,417,542
+0.04(+0.07%)
Dec 09, 2019
57.34
57.63
57.17
57.30
1,523,598
-0.09(-0.16%)
Dec 06, 2019
57.26
57.68
57.19
57.39
1,816,100
+0.84(+1.49%)
Dec 05, 2019
56.96
57.09
56.49
56.55
1,520,152
-0.36(-0.63%)
Dec 04, 2019
56.94
57.12
56.82
56.91
1,495,465
+0.47(+0.83%)
Dec 03, 2019
56.59
56.70
56.21
56.44
1,980,125
-0.96(-1.67%)
Dec 02, 2019
58.00
58.04
57.31
57.40
1,547,496
-0.21(-0.36%)
Nov 29, 2019
57.74
57.81
57.44
57.61
807,000
-0.50(-0.86%)
Nov 27, 2019
58.23
58.25
57.83
58.11
1,213,000
-0.11(-0.19%)
Nov 26, 2019
58.77
58.77
58.08
58.22
1,620,099
-0.92(-1.56%)
Nov 25, 2019
59.44
59.44
58.97
59.14
1,302,521
+0.19(+0.32%)
Nov 22, 2019
59.39
59.48
58.91
58.95
1,176,200
-0.17(-0.29%)
Nov 21, 2019
58.91
59.14
58.62
59.12
1,797,156
+0.47(+0.80%)
Nov 20, 2019
58.66
59.12
58.46
58.65
2,082,815
-0.29(-0.49%)
Nov 19, 2019
60.11
60.11
58.87
58.94
2,863,176
-0.77(-1.29%)
Nov 18, 2019
59.85
59.97
59.62
59.71
1,296,073
-0.26(-0.43%)
Nov 15, 2019
59.67
60.15
59.67
59.97
1,137,100
+0.33(+0.55%)
Nov 14, 2019
59.98
60.16
59.49
59.64
1,184,892
-1.14(-1.88%)
Nov 13, 2019
60.40
60.83
60.30
60.78
1,529,966
+0.33(+0.55%)
Nov 12, 2019
60.83
60.92
60.42
60.45
1,194,258
-0.25(-0.41%)
Nov 11, 2019
60.26
60.86
60.15
60.70
1,056,757
+0.02(+0.03%)
Nov 08, 2019
60.63
60.74
60.41
60.68
1,373,000
-0.18(-0.30%)
Nov 07, 2019
60.86
60.96
60.51
60.86
1,151,775
+0.38(+0.63%)
Nov 06, 2019
60.78
61.08
60.33
60.48
1,620,398
-0.22(-0.36%)
Nov 05, 2019
60.79
60.82
60.37
60.70
1,262,867
+0.57(+0.95%)
Nov 04, 2019
60.28
60.46
60.09
60.13
1,264,597
+0.98(+1.66%)
Nov 01, 2019
58.68
59.37
58.56
59.15
1,752,300
+0.86(+1.48%)
Oct 31, 2019
58.73
58.91
57.94
58.29
3,103,743
-2.35(-3.88%)
Oct 30, 2019
60.69
60.74
60.31
60.64
1,169,820
-0.07(-0.12%)
Oct 29, 2019
60.22
61.00
60.12
60.71
1,546,611
+0.02(+0.03%)
Oct 28, 2019
60.86
60.96
60.58
60.69
1,248,940
+0.23(+0.38%)
Oct 25, 2019
59.95
60.57
59.93
60.46
1,568,800
+0.18(+0.30%)
Oct 24, 2019
60.72
60.76
59.96
60.28
1,085,051
-0.12(-0.20%)
Oct 23, 2019
59.75
60.41
59.65
60.40
3,345,990
+0.98(+1.65%)
Oct 22, 2019
59.24
59.90
59.04
59.42
1,163,595
+0.65(+1.11%)
Oct 21, 2019
58.42
58.86
58.38
58.77
885,830
+0.65(+1.12%)
Oct 18, 2019
58.50
58.60
58.06
58.12
1,186,000
-0.50(-0.85%)
Oct 17, 2019
58.63
58.78
58.41
58.62
1,213,212
+0.76(+1.31%)
Oct 16, 2019
58.11
58.30
57.81
57.86
1,397,636
-0.22(-0.38%)
Oct 15, 2019
58.16
58.48
57.87
58.08
1,668,295
-0.20(-0.34%)
Oct 14, 2019
58.02
58.42
57.95
58.28
875,055
-0.01(-0.02%)
Oct 11, 2019
58.26
58.66
58.22
58.29
1,685,500
+0.53(+0.92%)
Oct 10, 2019
57.50
57.85
57.36
57.76
1,592,139
+0.77(+1.35%)
Oct 09, 2019
57.23
57.31
56.91
56.99
1,463,805
+0.10(+0.18%)
Oct 08, 2019
57.36
57.48
56.87
56.89
1,629,272
-0.75(-1.30%)
Oct 07, 2019
57.90
58.15
57.62
57.64
1,359,079
-0.08(-0.14%)
Oct 04, 2019
57.53
57.77
57.29
57.72
1,481,300
+0.24(+0.42%)
Oct 03, 2019
56.90
57.49
56.57
57.48
3,190,705
+0.37(+0.65%)
Oct 02, 2019
57.55
57.64
56.82
57.11
5,015,226
-2.19(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.