Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.32	39.41	38.47	38.88	4,629,100	-1.42(-3.52%)
Feb 25, 2021	40.97	41.22	40.11	40.30	4,860,009	-0.36(-0.89%)
Feb 24, 2021	39.40	40.81	39.22	40.66	6,139,100	+1.63(+4.18%)
Feb 23, 2021	39.01	39.20	38.00	39.03	2,927,881	+0.55(+1.43%)
Feb 22, 2021	37.79	38.95	37.75	38.48	2,389,038	+0.75(+1.99%)
Feb 19, 2021	37.41	37.81	37.32	37.73	2,270,500	+0.48(+1.29%)
Feb 18, 2021	37.49	37.69	36.96	37.25	2,457,860	-1.20(-3.12%)
Feb 17, 2021	38.30	38.52	37.78	38.45	2,492,066	+0.36(+0.95%)
Feb 16, 2021	37.81	38.33	37.72	38.09	3,071,560	+1.51(+4.13%)
Feb 12, 2021	35.27	36.60	35.24	36.58	2,241,200	+1.17(+3.30%)
Feb 11, 2021	35.42	35.53	35.15	35.41	2,962,960	-0.73(-2.02%)
Feb 10, 2021	35.82	36.33	35.52	36.14	2,129,446	-0.06(-0.17%)
Feb 09, 2021	36.44	36.48	35.92	36.20	2,117,843	-0.06(-0.17%)
Feb 08, 2021	35.45	36.34	35.42	36.26	2,439,922	+0.99(+2.81%)
Feb 05, 2021	35.32	35.58	35.03	35.27	2,121,900	+0.82(+2.38%)
Feb 04, 2021	34.20	34.55	33.77	34.45	2,614,042	-0.39(-1.12%)
Feb 03, 2021	33.58	35.06	33.54	34.84	5,352,834	+0.97(+2.86%)
Feb 02, 2021	34.67	34.84	33.83	33.87	5,310,366	-0.67(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.