Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
80.39
80.53
79.62
79.70
341,643
-0.24(-0.30%)
Apr 29, 2008
80.41
80.49
79.72
79.94
722,748
+3.74(+4.91%)
Apr 28, 2008
76.85
77.08
76.05
76.20
309,986
-0.60(-0.78%)
Apr 25, 2008
76.21
76.80
75.64
76.80
323,865
+1.55(+2.06%)
Apr 24, 2008
75.49
75.90
74.84
75.25
326,913
-1.43(-1.86%)
Apr 23, 2008
76.25
77.40
75.84
76.68
444,286
+1.49(+1.98%)
Apr 22, 2008
75.29
75.66
74.61
75.19
250,463
-0.66(-0.87%)
Apr 21, 2008
75.78
76.18
75.36
75.85
254,468
+0.49(+0.65%)
Apr 18, 2008
75.01
75.46
74.60
75.36
304,518
+0.68(+0.91%)
Apr 17, 2008
73.92
74.84
73.83
74.68
244,432
-0.22(-0.29%)
Apr 16, 2008
73.80
74.99
73.61
74.90
383,239
+1.97(+2.70%)
Apr 15, 2008
72.42
72.93
71.96
72.93
917,983
+0.88(+1.22%)
Apr 14, 2008
72.07
72.28
71.69
72.05
222,272
+0.50(+0.70%)
Apr 11, 2008
71.58
72.00
71.28
71.55
117,661
-0.24(-0.33%)
Apr 10, 2008
71.79
72.40
71.16
71.79
182,400
-0.58(-0.80%)
Apr 09, 2008
72.10
72.50
71.87
72.37
366,675
+1.14(+1.60%)
Apr 08, 2008
71.20
71.62
70.89
71.23
174,300
+0.34(+0.48%)
Apr 07, 2008
71.33
71.66
70.80
70.89
260,129
+0.44(+0.62%)
Apr 04, 2008
70.07
70.64
69.96
70.45
115,800
+0.70(+1.00%)
Apr 03, 2008
69.32
69.94
69.15
69.75
326,944
+1.12(+1.63%)
Apr 02, 2008
67.17
68.93
67.17
68.63
761,488
+0.57(+0.84%)
Apr 01, 2008
66.56
68.10
66.55
68.06
246,050
+0.68(+1.01%)
Mar 31, 2008
67.26
67.63
66.63
67.38
247,900
+1.42(+2.15%)
Mar 28, 2008
66.42
66.85
65.68
65.96
187,800
-0.59(-0.89%)
Mar 27, 2008
67.55
67.58
66.11
66.55
764,583
-0.04(-0.06%)
Mar 26, 2008
65.33
66.75
65.30
66.59
304,800
+0.85(+1.29%)
Mar 25, 2008
65.50
65.93
64.95
65.74
204,400
+0.59(+0.91%)
Mar 24, 2008
64.40
65.93
64.22
65.15
227,500
+0.87(+1.35%)
Mar 21, 2008
64.14
64.52
63.42
64.28
667,207
+0.00(+0.00%)
Mar 20, 2008
64.14
64.52
63.42
64.28
667,207
-0.42(-0.65%)
Mar 19, 2008
67.11
67.38
64.67
64.70
437,096
-3.45(-5.06%)
Mar 18, 2008
67.18
68.25
67.12
68.15
561,230
+1.60(+2.40%)
Mar 17, 2008
66.51
67.54
65.74
66.55
259,821
-1.64(-2.41%)
Mar 14, 2008
69.02
69.11
67.59
68.19
699,582
-0.84(-1.22%)
Mar 13, 2008
68.53
69.21
68.28
69.03
616,000
-0.02(-0.03%)
Mar 12, 2008
68.94
69.44
68.67
69.05
1,144,948
+0.65(+0.95%)
Mar 11, 2008
68.64
68.73
67.31
68.40
253,055
+0.89(+1.32%)
Mar 10, 2008
68.10
68.60
66.90
67.51
344,300
+0.43(+0.64%)
Mar 07, 2008
67.21
67.77
66.51
67.08
207,781
-0.57(-0.84%)
Mar 06, 2008
68.88
69.15
67.65
67.65
341,600
-1.97(-2.83%)
Mar 05, 2008
68.20
69.62
67.94
69.62
243,864
+1.67(+2.46%)
Mar 04, 2008
67.96
68.03
67.02
67.95
329,096
-1.10(-1.59%)
Mar 03, 2008
69.70
70.26
68.35
69.05
526,156
-0.99(-1.41%)
Feb 29, 2008
71.17
71.17
70.01
70.04
285,700
-2.21(-3.06%)
Feb 28, 2008
71.50
72.38
71.45
72.25
374,300
+0.28(+0.39%)
Feb 27, 2008
71.57
72.63
71.49
71.97
197,000
-0.06(-0.08%)
Feb 26, 2008
70.73
72.30
70.65
72.03
409,000
+0.49(+0.68%)
Feb 25, 2008
71.05
71.69
70.52
71.54
637,951
+0.52(+0.73%)
Feb 22, 2008
70.63
71.05
69.40
71.02
360,906
+1.51(+2.17%)
Feb 21, 2008
70.20
70.29
69.27
69.51
289,500
+0.15(+0.22%)
Feb 20, 2008
68.51
69.76
68.23
69.36
557,930
-0.24(-0.34%)
Feb 19, 2008
70.00
70.25
69.37
69.60
239,570
+1.48(+2.17%)
Feb 18, 2008
68.21
68.45
67.49
68.12
0
+0.00(+0.00%)
Feb 15, 2008
68.21
68.45
67.49
68.12
488,692
-1.29(-1.86%)
Feb 14, 2008
69.83
70.35
69.31
69.41
396,669
-0.74(-1.05%)
Feb 13, 2008
69.27
70.34
69.04
70.15
561,378
+1.52(+2.21%)
Feb 12, 2008
68.07
69.56
67.94
68.63
1,268,546
+2.24(+3.37%)
Feb 11, 2008
66.44
66.59
65.50
66.39
1,191,300
+0.36(+0.55%)
Feb 08, 2008
65.59
66.26
65.31
66.03
1,424,537
+0.48(+0.73%)
Feb 07, 2008
65.78
66.17
65.18
65.55
469,300
-1.29(-1.93%)
Feb 06, 2008
67.79
67.88
66.74
66.84
269,400
-0.30(-0.45%)
Feb 05, 2008
69.09
69.15
67.09
67.14
351,205
-2.56(-3.67%)
Feb 04, 2008
69.72
70.12
69.51
69.70
291,286
+0.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.