Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
53.60
53.76
52.94
53.35
1,558,604
-0.10(-0.19%)
Apr 28, 2016
53.54
54.15
53.28
53.45
1,418,166
-0.47(-0.87%)
Apr 27, 2016
53.00
54.11
53.00
53.92
2,268,064
+1.25(+2.37%)
Apr 26, 2016
52.25
52.77
52.11
52.67
1,833,491
+0.68(+1.31%)
Apr 25, 2016
52.34
52.53
51.61
51.99
3,335,763
-1.36(-2.55%)
Apr 22, 2016
52.71
53.41
52.69
53.35
1,744,499
+0.13(+0.24%)
Apr 21, 2016
53.46
53.66
53.00
53.22
2,025,213
+0.18(+0.34%)
Apr 20, 2016
52.49
53.45
52.38
53.04
1,505,923
+0.16(+0.30%)
Apr 19, 2016
51.93
52.99
51.88
52.88
2,660,056
+0.76(+1.46%)
Apr 18, 2016
50.79
52.34
50.75
52.12
2,699,977
-0.05(-0.10%)
Apr 15, 2016
52.20
52.27
51.79
52.17
2,684,807
+0.08(+0.15%)
Apr 14, 2016
51.74
52.30
51.66
52.09
1,714,213
+0.41(+0.79%)
Apr 13, 2016
51.66
51.88
51.36
51.68
1,596,459
+0.50(+0.98%)
Apr 12, 2016
49.95
51.37
49.89
51.18
1,863,548
+1.15(+2.30%)
Apr 11, 2016
49.89
50.36
49.89
50.03
1,202,850
+0.33(+0.66%)
Apr 08, 2016
49.39
49.87
49.24
49.70
2,057,253
+1.89(+3.95%)
Apr 07, 2016
47.55
48.03
47.46
47.81
1,474,360
-0.24(-0.50%)
Apr 06, 2016
47.27
48.10
47.08
48.05
2,286,982
+0.74(+1.56%)
Apr 05, 2016
47.26
47.70
47.09
47.31
1,976,625
-1.24(-2.55%)
Apr 04, 2016
48.67
48.99
48.46
48.55
2,983,834
+0.07(+0.14%)
Apr 01, 2016
47.60
48.57
47.58
48.48
2,387,130
-0.71(-1.44%)
Mar 31, 2016
49.39
49.69
49.15
49.19
1,274,807
-0.52(-1.05%)
Mar 30, 2016
50.01
50.49
49.53
49.71
2,040,470
+0.91(+1.86%)
Mar 29, 2016
47.91
48.85
47.65
48.80
1,715,208
+0.08(+0.16%)
Mar 28, 2016
49.00
49.00
48.42
48.72
910,091
+0.00(+0.00%)
Mar 24, 2016
47.41
48.72
48.72
48.72
1,887,300
+0.47(+0.97%)
Mar 23, 2016
48.70
48.74
48.20
48.25
2,814,490
-0.65(-1.33%)
Mar 22, 2016
48.49
49.18
48.42
48.90
3,025,074
-0.70(-1.41%)
Mar 21, 2016
49.39
49.75
48.92
49.60
2,689,724
-0.49(-0.98%)
Mar 18, 2016
50.36
50.59
49.80
50.09
3,903,533
-0.59(-1.16%)
Mar 17, 2016
50.10
50.78
49.74
50.68
2,434,366
+1.31(+2.65%)
Mar 16, 2016
48.17
49.42
48.14
49.37
2,128,158
+1.24(+2.58%)
Mar 15, 2016
47.52
48.16
47.40
48.13
3,563,253
-0.35(-0.72%)
Mar 14, 2016
48.04
48.72
47.79
48.48
1,857,959
-0.32(-0.66%)
Mar 11, 2016
48.47
48.95
48.32
48.80
3,069,762
+1.08(+2.26%)
Mar 10, 2016
47.60
47.94
47.26
47.72
4,558,705
-0.69(-1.43%)
Mar 09, 2016
47.67
48.61
47.43
48.41
3,087,512
+0.86(+1.81%)
Mar 08, 2016
48.01
48.07
46.99
47.55
4,076,476
-1.00(-2.06%)
Mar 07, 2016
46.80
48.81
46.78
48.55
2,834,149
+0.31(+0.64%)
Mar 04, 2016
47.54
48.65
47.52
48.24
2,749,455
+0.37(+0.77%)
Mar 03, 2016
47.15
47.98
46.98
47.87
2,728,233
+0.56(+1.18%)
Mar 02, 2016
46.19
47.31
45.97
47.31
3,145,755
+0.77(+1.65%)
Mar 01, 2016
46.08
46.56
45.62
46.54
2,531,561
+0.83(+1.82%)
Feb 29, 2016
46.03
46.16
45.60
45.71
3,403,027
-0.01(-0.02%)
Feb 26, 2016
45.84
45.96
45.47
45.72
3,742,584
+0.42(+0.93%)
Feb 25, 2016
45.21
45.41
44.23
45.30
4,225,920
+0.93(+2.10%)
Feb 24, 2016
42.97
44.47
42.84
44.37
3,409,967
+0.02(+0.05%)
Feb 23, 2016
45.33
45.68
44.26
44.35
3,073,000
-1.96(-4.23%)
Feb 22, 2016
45.66
46.38
45.66
46.31
4,895,260
+1.01(+2.23%)
Feb 19, 2016
45.02
45.34
44.52
45.30
3,240,711
-0.42(-0.92%)
Feb 18, 2016
46.43
46.49
45.60
45.72
1,852,931
-0.49(-1.06%)
Feb 17, 2016
44.82
46.43
44.75
46.21
2,919,130
+0.84(+1.85%)
Feb 16, 2016
45.22
45.52
44.51
45.37
3,219,526
+1.10(+2.48%)
Feb 12, 2016
43.30
44.27
44.27
44.27
3,920,200
+1.65(+3.87%)
Feb 11, 2016
41.91
42.82
41.63
42.62
3,202,791
+0.29(+0.69%)
Feb 10, 2016
42.31
43.14
42.04
42.33
2,856,829
-0.29(-0.68%)
Feb 09, 2016
42.92
43.17
42.27
42.62
3,988,635
-1.90(-4.27%)
Feb 08, 2016
44.07
44.69
43.50
44.52
3,075,445
-0.20(-0.45%)
Feb 05, 2016
44.98
45.23
44.35
44.72
3,065,037
+0.11(+0.25%)
Feb 04, 2016
44.84
45.27
44.40
44.61
3,804,217
+1.53(+3.55%)
Feb 03, 2016
42.53
43.14
41.32
43.08
4,162,299
+1.55(+3.73%)
Feb 02, 2016
41.41
41.77
41.13
41.53
4,319,212
-2.03(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.