Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
85.24
85.26
84.52
84.65
2,138,782
+2.88(+3.52%)
Apr 29, 2014
81.32
81.89
81.30
81.77
721,892
+0.93(+1.15%)
Apr 28, 2014
80.98
81.12
80.66
80.84
483,772
+0.26(+0.32%)
Apr 25, 2014
80.60
80.79
80.32
80.58
503,192
-0.32(-0.40%)
Apr 24, 2014
80.70
81.00
80.47
80.90
305,131
+0.34(+0.42%)
Apr 23, 2014
80.50
80.64
80.35
80.56
375,220
+0.33(+0.41%)
Apr 22, 2014
80.39
80.67
80.21
80.23
416,182
-0.53(-0.66%)
Apr 21, 2014
80.50
80.88
80.50
80.76
211,897
+0.00(+0.00%)
Apr 17, 2014
80.21
80.76
80.76
80.76
823,300
+0.73(+0.91%)
Apr 16, 2014
80.04
80.16
79.85
80.03
410,717
-0.05(-0.06%)
Apr 15, 2014
79.93
80.12
79.43
80.08
548,253
+0.73(+0.92%)
Apr 14, 2014
78.93
79.49
78.69
79.35
584,117
+0.77(+0.98%)
Apr 11, 2014
78.30
78.98
78.30
78.58
477,022
-0.04(-0.05%)
Apr 10, 2014
79.29
79.38
78.59
78.62
270,836
-0.76(-0.96%)
Apr 09, 2014
78.99
79.43
78.73
79.38
718,966
+0.69(+0.88%)
Apr 08, 2014
78.53
78.70
78.37
78.69
436,915
+0.93(+1.20%)
Apr 07, 2014
77.95
78.30
77.72
77.76
261,297
-0.10(-0.13%)
Apr 04, 2014
78.12
78.46
77.77
77.86
357,499
+0.08(+0.10%)
Apr 03, 2014
77.70
77.86
77.53
77.78
433,221
+0.01(+0.01%)
Apr 02, 2014
77.92
78.03
77.51
77.77
458,236
-0.31(-0.40%)
Apr 01, 2014
78.14
78.48
77.76
78.08
807,241
-0.03(-0.04%)
Mar 31, 2014
78.49
78.69
77.97
78.11
1,353,442
+0.17(+0.22%)
Mar 28, 2014
77.69
77.94
77.54
77.94
694,070
+1.16(+1.51%)
Mar 27, 2014
76.82
77.25
76.67
76.78
535,310
+0.30(+0.39%)
Mar 26, 2014
76.92
76.99
76.36
76.48
675,330
+0.03(+0.04%)
Mar 25, 2014
76.30
76.69
75.91
76.45
304,791
+0.77(+1.02%)
Mar 24, 2014
75.90
75.98
75.19
75.68
441,773
+0.03(+0.04%)
Mar 21, 2014
75.30
76.25
75.23
75.65
651,858
-0.07(-0.09%)
Mar 20, 2014
75.01
75.82
74.91
75.72
554,321
-0.33(-0.43%)
Mar 19, 2014
76.50
76.81
75.62
76.05
418,695
-0.52(-0.68%)
Mar 18, 2014
76.35
76.99
76.25
76.57
778,216
+0.23(+0.30%)
Mar 17, 2014
76.74
76.96
76.12
76.34
674,418
+0.02(+0.03%)
Mar 14, 2014
75.99
76.50
75.88
76.32
772,392
+0.33(+0.43%)
Mar 13, 2014
77.66
77.80
75.95
75.99
508,047
-1.38(-1.78%)
Mar 12, 2014
77.14
77.67
77.02
77.37
415,587
-0.38(-0.49%)
Mar 11, 2014
77.81
78.24
77.67
77.75
473,852
-0.44(-0.56%)
Mar 10, 2014
77.67
78.25
77.61
78.19
408,265
+0.36(+0.46%)
Mar 07, 2014
77.91
78.04
77.59
77.83
341,415
+0.09(+0.12%)
Mar 06, 2014
77.64
78.02
77.51
77.74
394,533
-0.42(-0.54%)
Mar 05, 2014
78.10
78.51
78.03
78.16
395,153
-0.33(-0.42%)
Mar 04, 2014
78.09
78.51
78.01
78.49
822,893
+1.67(+2.17%)
Mar 03, 2014
76.99
77.34
76.68
76.82
902,883
-1.10(-1.41%)
Feb 28, 2014
78.13
78.37
77.70
77.92
612,469
-0.19(-0.24%)
Feb 27, 2014
77.67
78.24
77.54
78.11
481,440
-0.21(-0.27%)
Feb 26, 2014
78.30
78.56
77.95
78.32
990,920
-0.32(-0.41%)
Feb 25, 2014
78.76
79.03
78.24
78.64
1,003,283
-0.58(-0.73%)
Feb 24, 2014
78.53
80.07
78.43
79.22
994,423
+0.58(+0.74%)
Feb 21, 2014
78.90
79.07
78.60
78.64
1,171,851
+0.03(+0.04%)
Feb 20, 2014
78.46
78.68
78.15
78.61
930,560
+0.86(+1.11%)
Feb 19, 2014
78.05
78.46
77.73
77.75
708,135
-0.24(-0.31%)
Feb 18, 2014
77.42
78.10
77.39
77.99
1,740,547
+1.38(+1.80%)
Feb 14, 2014
76.01
76.61
76.61
76.61
480,700
+0.55(+0.72%)
Feb 13, 2014
75.84
76.11
75.50
76.06
3,153,603
+1.20(+1.60%)
Feb 12, 2014
74.57
75.05
74.54
74.86
1,261,060
-0.25(-0.33%)
Feb 11, 2014
74.22
75.11
74.14
75.11
786,318
+1.78(+2.43%)
Feb 10, 2014
73.21
73.44
73.00
73.33
838,339
+0.15(+0.20%)
Feb 07, 2014
72.76
73.19
72.63
73.18
540,707
+0.55(+0.76%)
Feb 06, 2014
72.44
72.78
72.40
72.63
1,201,882
+0.66(+0.92%)
Feb 05, 2014
71.69
72.06
71.62
71.97
742,397
+0.36(+0.50%)
Feb 04, 2014
71.57
71.95
71.43
71.61
743,077
+0.15(+0.21%)
Feb 03, 2014
72.38
72.55
71.42
71.46
813,085
-1.37(-1.88%)
Jan 31, 2014
73.33
73.37
72.80
72.83
1,013,484
-2.35(-3.13%)
Jan 30, 2014
75.61
75.63
74.66
75.18
1,222,366
+0.84(+1.13%)
Jan 29, 2014
73.61
74.46
73.47
74.34
1,600,403
+0.15(+0.20%)
Jan 28, 2014
74.19
74.37
73.92
74.19
1,433,717
+0.22(+0.30%)
Jan 27, 2014
74.56
74.62
73.88
73.97
1,617,728
-0.58(-0.78%)
Jan 24, 2014
75.69
75.72
74.45
74.55
1,056,854
-1.38(-1.82%)
Jan 23, 2014
76.39
76.39
75.03
75.93
1,689,251
+0.14(+0.18%)
Jan 22, 2014
75.49
75.88
75.35
75.79
3,268,235
+1.02(+1.36%)
Jan 21, 2014
74.92
74.93
74.33
74.77
2,702,578
+0.69(+0.93%)
Jan 17, 2014
74.36
74.08
74.08
74.08
4,587,300
-1.34(-1.78%)
Jan 16, 2014
75.73
75.73
75.18
75.42
1,752,351
+0.35(+0.47%)
Jan 15, 2014
75.14
75.23
74.77
75.07
1,689,830
-0.07(-0.09%)
Jan 14, 2014
74.81
75.32
74.71
75.14
1,951,210
+0.33(+0.44%)
Jan 13, 2014
75.40
75.60
74.79
74.81
1,458,034
-1.19(-1.57%)
Jan 10, 2014
75.82
76.00
75.53
76.00
2,560,120
+1.35(+1.81%)
Jan 09, 2014
74.70
74.73
74.35
74.65
735,015
+0.40(+0.54%)
Jan 08, 2014
74.50
74.51
74.06
74.25
546,861
-0.31(-0.42%)
Jan 07, 2014
74.60
74.68
74.34
74.56
620,902
+0.67(+0.91%)
Jan 06, 2014
74.10
74.19
73.80
73.89
702,518
-0.57(-0.77%)
Jan 03, 2014
74.86
74.88
74.43
74.46
502,794
+0.07(+0.09%)
Jan 02, 2014
74.89
74.94
74.30
74.39
651,645
-0.72(-0.96%)
Dec 31, 2013
74.96
75.11
75.11
75.11
588,800
+0.52(+0.70%)
Dec 30, 2013
74.85
74.99
74.51
74.59
570,196
-0.23(-0.31%)
Dec 27, 2013
75.16
75.18
74.58
74.82
534,994
+0.37(+0.50%)
Dec 26, 2013
73.86
74.47
73.86
74.45
388,828
+0.45(+0.61%)
Dec 24, 2013
73.94
74.00
73.80
74.00
203,939
+0.38(+0.52%)
Dec 23, 2013
73.79
73.92
73.59
73.62
605,936
+0.76(+1.04%)
Dec 20, 2013
72.71
73.08
72.70
72.86
1,318,093
+0.15(+0.21%)
Dec 19, 2013
72.05
72.75
71.97
72.71
2,011,238
+0.71(+0.99%)
Dec 18, 2013
71.29
72.00
70.94
72.00
720,641
+1.24(+1.75%)
Dec 17, 2013
70.68
70.82
70.53
70.76
416,934
-0.07(-0.10%)
Dec 16, 2013
70.66
71.01
70.64
70.83
421,633
+0.78(+1.11%)
Dec 13, 2013
70.21
70.43
69.92
70.05
620,140
-0.62(-0.88%)
Dec 12, 2013
71.33
71.36
70.46
70.67
1,793,982
-0.45(-0.63%)
Dec 11, 2013
71.37
71.45
70.97
71.12
900,254
-0.07(-0.10%)
Dec 10, 2013
71.21
71.39
71.00
71.19
586,896
+0.34(+0.48%)
Dec 09, 2013
70.72
71.10
70.70
70.85
1,153,252
+0.34(+0.48%)
Dec 06, 2013
70.55
70.64
70.34
70.51
2,121,650
+1.86(+2.71%)
Dec 05, 2013
68.39
68.65
68.29
68.65
848,574
-0.11(-0.16%)
Dec 04, 2013
68.44
68.83
68.42
68.76
701,404
-0.60(-0.87%)
Dec 03, 2013
69.12
69.38
69.01
69.36
868,636
-0.12(-0.17%)
Dec 02, 2013
69.51
69.86
69.39
69.48
442,732
-0.46(-0.66%)
Nov 29, 2013
70.10
70.44
69.94
69.94
216,222
+0.02(+0.03%)
Nov 27, 2013
70.21
70.26
69.68
69.92
448,630
-0.19(-0.27%)
Nov 26, 2013
70.70
70.74
69.82
70.11
968,422
-0.76(-1.07%)
Nov 25, 2013
71.05
71.21
70.83
70.87
406,952
-0.53(-0.74%)
Nov 22, 2013
71.25
71.46
71.16
71.40
526,703
+0.35(+0.49%)
Nov 21, 2013
71.14
71.18
70.85
71.05
563,078
+0.39(+0.55%)
Nov 20, 2013
71.30
71.41
70.51
70.66
735,251
+0.17(+0.24%)
Nov 19, 2013
70.55
70.69
70.40
70.49
532,596
-0.03(-0.04%)
Nov 18, 2013
71.45
71.45
70.43
70.52
692,589
+0.11(+0.16%)
Nov 15, 2013
70.23
70.44
70.08
70.41
815,934
+1.36(+1.97%)
Nov 14, 2013
68.73
69.20
68.64
69.05
1,412,586
+0.05(+0.07%)
Nov 12, 2013
68.75
69.01
68.68
69.00
1,327,850
-0.12(-0.17%)
Nov 11, 2013
69.08
69.21
68.92
69.12
548,509
+0.29(+0.42%)
Nov 08, 2013
68.52
68.84
68.36
68.83
964,636
-0.15(-0.22%)
Nov 07, 2013
69.61
69.66
68.96
68.98
719,754
-0.94(-1.34%)
Nov 06, 2013
70.43
70.53
69.77
69.92
1,380,707
+0.13(+0.19%)
Nov 05, 2013
69.75
69.89
69.39
69.79
486,818
-0.24(-0.34%)
Nov 04, 2013
70.14
70.14
69.80
70.03
910,247
-0.03(-0.04%)
Nov 01, 2013
69.88
70.06
69.54
70.06
2,585,333
+0.54(+0.78%)
Oct 31, 2013
69.63
69.76
69.20
69.52
2,797,089
-3.28(-4.51%)
Oct 30, 2013
73.47
73.49
72.69
72.80
1,678,219
+0.07(+0.10%)
Oct 29, 2013
72.92
72.98
72.51
72.73
573,238
+0.56(+0.78%)
Oct 28, 2013
72.16
72.33
72.04
72.17
398,311
-0.18(-0.25%)
Oct 25, 2013
72.53
72.59
72.11
72.35
726,768
+0.71(+0.99%)
Oct 24, 2013
71.86
71.86
71.51
71.64
724,273
+0.61(+0.86%)
Oct 23, 2013
71.18
71.23
70.91
71.03
599,962
-0.20(-0.28%)
Oct 22, 2013
70.78
71.35
70.75
71.23
1,114,229
+0.74(+1.05%)
Oct 21, 2013
70.00
70.64
69.92
70.49
1,110,619
+0.48(+0.69%)
Oct 18, 2013
69.96
70.30
69.88
70.01
1,508,046
+0.32(+0.46%)
Oct 17, 2013
68.83
69.71
68.81
69.69
1,790,120
+0.81(+1.18%)
Oct 16, 2013
69.19
69.33
68.75
68.88
1,231,589
+0.47(+0.69%)
Oct 15, 2013
68.25
68.68
68.24
68.41
1,247,664
+0.21(+0.31%)
Oct 14, 2013
68.00
68.20
67.87
68.20
447,076
+0.47(+0.69%)
Oct 11, 2013
67.54
67.75
67.36
67.73
371,811
+0.31(+0.46%)
Oct 10, 2013
66.99
67.44
66.87
67.42
692,012
+1.08(+1.63%)
Oct 09, 2013
66.59
66.65
66.00
66.34
656,437
-0.46(-0.69%)
Oct 08, 2013
67.40
67.52
66.79
66.80
635,780
-0.83(-1.23%)
Oct 07, 2013
67.38
67.96
67.38
67.63
537,912
-0.71(-1.04%)
Oct 04, 2013
68.24
68.48
68.15
68.34
397,119
-0.07(-0.10%)
Oct 03, 2013
68.32
68.52
68.25
68.41
623,370
-0.17(-0.25%)
Oct 02, 2013
68.29
68.58
67.96
68.58
365,396
+0.19(+0.28%)
Oct 01, 2013
68.43
68.76
68.17
68.39
526,068
-0.87(-1.26%)
Sep 27, 2013
69.06
69.28
68.86
69.26
595,911
+0.18(+0.26%)
Sep 26, 2013
68.68
69.11
68.66
69.08
511,287
+0.47(+0.69%)
Sep 25, 2013
68.56
68.84
68.56
68.61
1,253,031
-0.15(-0.22%)
Sep 24, 2013
68.81
69.00
68.70
68.76
576,928
-0.32(-0.46%)
Sep 23, 2013
69.12
69.19
68.82
69.08
669,373
-0.02(-0.03%)
Sep 20, 2013
69.63
69.87
69.03
69.10
591,062
-0.77(-1.10%)
Sep 19, 2013
70.04
70.08
69.66
69.87
1,555,568
+0.14(+0.20%)
Sep 18, 2013
68.94
69.85
68.42
69.73
967,512
+1.34(+1.96%)
Sep 17, 2013
68.63
68.76
68.30
68.39
889,160
-0.13(-0.19%)
Sep 16, 2013
69.43
69.00
68.44
68.52
1,104,228
-0.07(-0.10%)
Sep 13, 2013
68.34
68.73
68.34
68.59
535,880
+0.32(+0.47%)
Sep 12, 2013
68.46
68.75
68.23
68.27
415,132
-0.12(-0.18%)
Sep 11, 2013
67.71
68.39
67.71
68.39
744,012
+0.86(+1.27%)
Sep 10, 2013
67.48
67.63
67.39
67.53
815,297
-0.01(-0.01%)
Sep 09, 2013
67.10
67.70
67.08
67.54
496,839
+0.04(+0.06%)
Sep 06, 2013
67.68
67.68
67.15
67.50
445,069
+0.18(+0.27%)
Sep 05, 2013
67.15
67.45
67.09
67.32
566,100
-0.16(-0.24%)
Sep 04, 2013
67.09
67.72
67.04
67.48
656,927
+0.15(+0.22%)
Sep 03, 2013
67.47
67.56
67.00
67.33
600,892
+0.18(+0.27%)
Aug 30, 2013
67.29
67.48
67.00
67.15
885,645
-0.87(-1.28%)
Aug 29, 2013
68.17
68.33
67.98
68.02
609,865
-0.84(-1.22%)
Aug 28, 2013
68.93
69.11
68.72
68.86
943,024
+1.50(+2.23%)
Aug 27, 2013
67.13
67.75
67.11
67.36
1,535,548
+0.47(+0.70%)
Aug 26, 2013
67.12
67.23
66.82
66.89
609,623
-0.19(-0.28%)
Aug 23, 2013
66.67
67.13
66.63
67.08
456,331
+0.83(+1.25%)
Aug 22, 2013
66.25
66.48
66.10
66.25
499,029
+0.06(+0.09%)
Aug 21, 2013
66.43
66.55
66.10
66.19
576,313
-0.29(-0.44%)
Aug 20, 2013
66.56
66.81
66.43
66.48
428,947
+0.13(+0.20%)
Aug 19, 2013
66.73
66.85
66.31
66.35
679,980
-0.37(-0.55%)
Aug 16, 2013
66.85
66.85
66.54
66.72
581,248
+0.36(+0.54%)
Aug 15, 2013
66.27
66.41
65.92
66.36
1,185,202
-0.33(-0.49%)
Aug 14, 2013
67.30
67.44
66.65
66.69
902,863
-1.01(-1.49%)
Aug 13, 2013
67.61
67.92
67.45
67.70
1,260,778
+0.34(+0.50%)
Aug 12, 2013
67.02
67.40
66.94
67.36
1,057,107
-0.31(-0.46%)
Aug 09, 2013
67.75
67.92
67.50
67.67
947,606
+0.33(+0.49%)
Aug 08, 2013
67.30
67.34
66.96
67.34
980,856
+0.58(+0.87%)
Aug 07, 2013
67.20
67.28
66.61
66.76
951,490
-0.23(-0.34%)
Aug 06, 2013
67.06
67.19
66.75
66.99
642,341
+0.03(+0.04%)
Aug 05, 2013
66.91
67.07
66.61
66.96
802,975
+0.21(+0.31%)
Aug 02, 2013
66.79
67.15
66.73
66.75
1,465,863
-0.46(-0.68%)
Aug 01, 2013
67.31
67.68
67.01
67.21
2,777,605
-3.66(-5.16%)
Jul 31, 2013
70.50
71.01
70.31
70.87
803,128
+0.87(+1.24%)
Jul 30, 2013
70.54
70.54
69.88
70.00
557,494
-0.53(-0.75%)
Jul 29, 2013
70.75
70.77
70.38
70.53
1,384,633
-0.67(-0.94%)
Jul 26, 2013
71.33
71.50
70.79
71.20
1,866,416
-0.35(-0.49%)
Jul 25, 2013
71.12
71.60
71.11
71.55
642,854
+0.30(+0.42%)
Jul 24, 2013
71.53
71.53
71.00
71.25
587,052
+0.04(+0.06%)
Jul 23, 2013
71.19
71.29
70.77
71.21
547,106
+0.17(+0.24%)
Jul 22, 2013
71.26
71.65
70.97
71.04
585,771
+0.25(+0.35%)
Jul 19, 2013
70.65
70.93
70.54
70.79
564,805
+0.03(+0.04%)
Jul 18, 2013
70.87
71.26
70.68
70.76
687,370
+0.41(+0.58%)
Jul 17, 2013
70.75
70.75
70.15
70.35
480,907
+0.35(+0.50%)
Jul 16, 2013
69.88
70.04
69.72
70.00
958,055
+0.72(+1.04%)
Jul 15, 2013
69.52
69.84
69.24
69.28
813,408
-0.52(-0.74%)
Jul 12, 2013
69.94
70.03
69.51
69.80
610,174
+0.08(+0.11%)
Jul 11, 2013
69.52
69.77
68.96
69.72
1,306,269
+1.83(+2.70%)
Jul 10, 2013
67.44
68.10
67.32
67.89
880,101
+0.84(+1.25%)
Jul 09, 2013
66.83
67.20
66.68
67.05
1,299,347
+0.51(+0.77%)
Jul 08, 2013
66.35
66.62
66.19
66.54
587,366
+0.77(+1.17%)
Jul 05, 2013
65.80
65.80
65.24
65.77
824,691
-0.17(-0.26%)
Jul 03, 2013
65.69
65.98
65.41
65.94
504,277
-0.12(-0.18%)
Jul 02, 2013
66.08
66.38
65.82
66.06
628,616
-0.24(-0.36%)
Jul 01, 2013
66.61
66.83
66.27
66.30
707,450
+0.03(+0.05%)
Jun 28, 2013
66.49
66.65
66.03
66.27
965,278
-0.51(-0.76%)
Jun 27, 2013
66.52
67.00
66.47
66.78
1,669,084
+0.70(+1.06%)
Jun 26, 2013
66.04
66.19
65.55
66.08
1,088,009
+0.51(+0.78%)
Jun 25, 2013
65.92
65.95
65.33
65.57
1,344,874
-0.12(-0.18%)
Jun 24, 2013
65.27
66.23
65.22
65.69
1,775,156
-0.67(-1.01%)
Jun 21, 2013
66.19
66.55
65.72
66.36
1,296,283
-0.06(-0.09%)
Jun 20, 2013
66.75
66.83
66.24
66.42
1,638,453
-1.02(-1.51%)
Jun 19, 2013
68.25
68.34
67.35
67.44
928,975
-0.73(-1.07%)
Jun 18, 2013
68.07
68.33
68.05
68.17
1,062,156
+0.04(+0.06%)
Jun 17, 2013
68.57
68.86
67.91
68.13
1,924,565
+0.41(+0.61%)
Jun 14, 2013
67.82
68.05
67.62
67.72
1,606,290
-1.15(-1.67%)
Jun 13, 2013
68.30
68.89
68.22
68.87
1,177,476
+0.58(+0.85%)
Jun 12, 2013
69.08
69.08
68.28
68.29
1,278,036
-0.19(-0.28%)
Jun 11, 2013
68.43
68.95
68.28
68.48
1,221,119
+0.03(+0.04%)
Jun 10, 2013
68.07
68.59
67.90
68.45
720,031
+0.70(+1.03%)
Jun 07, 2013
67.72
68.03
67.38
67.75
809,377
-0.19(-0.28%)
Jun 06, 2013
67.77
68.05
67.58
67.94
606,880
+0.25(+0.37%)
Jun 05, 2013
68.34
68.56
67.63
67.69
1,493,378
-0.83(-1.21%)
Jun 04, 2013
69.28
69.31
68.34
68.52
1,347,248
-0.80(-1.15%)
Jun 03, 2013
68.79
69.38
68.53
69.32
811,940
+0.49(+0.71%)
May 31, 2013
69.81
69.86
68.83
68.83
904,496
-1.31(-1.87%)
May 30, 2013
69.93
70.20
69.75
70.14
722,103
+0.08(+0.11%)
May 29, 2013
69.68
70.07
69.58
70.06
497,000
+0.27(+0.39%)
May 28, 2013
70.55
70.67
69.67
69.79
881,159
+0.22(+0.32%)
May 24, 2013
69.32
69.57
69.07
69.57
1,013,163
-0.41(-0.59%)
May 23, 2013
69.97
70.03
69.32
69.98
1,315,889
+0.01(+0.01%)
May 22, 2013
70.68
71.06
69.88
69.97
2,775,832
-0.91(-1.28%)
May 21, 2013
70.39
71.18
70.32
70.88
887,195
+0.74(+1.06%)
May 20, 2013
69.87
70.33
69.72
70.14
3,542,666
+0.08(+0.11%)
May 17, 2013
69.98
70.35
69.94
70.06
1,399,913
+0.48(+0.69%)
May 16, 2013
69.82
70.24
69.58
69.58
1,417,543
-0.05(-0.07%)
May 15, 2013
70.46
70.58
69.63
69.63
1,667,461
-1.75(-2.45%)
May 13, 2013
71.22
71.38
71.13
71.38
492,250
-0.05(-0.07%)
May 10, 2013
71.28
71.43
70.91
71.43
528,906
-0.25(-0.35%)
May 09, 2013
71.90
72.07
71.34
71.68
795,244
-0.30(-0.42%)
May 08, 2013
71.95
72.25
71.78
71.98
842,784
+0.98(+1.38%)
May 07, 2013
71.00
71.23
70.62
71.00
647,927
-0.05(-0.07%)
May 06, 2013
71.39
71.42
70.86
71.05
996,113
-0.38(-0.53%)
May 03, 2013
71.33
71.49
70.60
71.43
1,220,982
+0.83(+1.18%)
May 02, 2013
70.40
70.65
70.26
70.60
1,579,028
+0.83(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.