Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
85.24
85.26
84.52
84.65
2,138,782
+2.88(+3.52%)
Apr 29, 2014
81.32
81.89
81.30
81.77
721,892
+0.93(+1.15%)
Apr 28, 2014
80.98
81.12
80.66
80.84
483,772
+0.26(+0.32%)
Apr 25, 2014
80.60
80.79
80.32
80.58
503,192
-0.32(-0.40%)
Apr 24, 2014
80.70
81.00
80.47
80.90
305,131
+0.34(+0.42%)
Apr 23, 2014
80.50
80.64
80.35
80.56
375,220
+0.33(+0.41%)
Apr 22, 2014
80.39
80.67
80.21
80.23
416,182
-0.53(-0.66%)
Apr 21, 2014
80.50
80.88
80.50
80.76
211,897
+0.00(+0.00%)
Apr 17, 2014
80.21
80.76
80.76
80.76
823,300
+0.73(+0.91%)
Apr 16, 2014
80.04
80.16
79.85
80.03
410,717
-0.05(-0.06%)
Apr 15, 2014
79.93
80.12
79.43
80.08
548,253
+0.73(+0.92%)
Apr 14, 2014
78.93
79.49
78.69
79.35
584,117
+0.77(+0.98%)
Apr 11, 2014
78.30
78.98
78.30
78.58
477,022
-0.04(-0.05%)
Apr 10, 2014
79.29
79.38
78.59
78.62
270,836
-0.76(-0.96%)
Apr 09, 2014
78.99
79.43
78.73
79.38
718,966
+0.69(+0.88%)
Apr 08, 2014
78.53
78.70
78.37
78.69
436,915
+0.93(+1.20%)
Apr 07, 2014
77.95
78.30
77.72
77.76
261,297
-0.10(-0.13%)
Apr 04, 2014
78.12
78.46
77.77
77.86
357,499
+0.08(+0.10%)
Apr 03, 2014
77.70
77.86
77.53
77.78
433,221
+0.01(+0.01%)
Apr 02, 2014
77.92
78.03
77.51
77.77
458,236
-0.31(-0.40%)
Apr 01, 2014
78.14
78.48
77.76
78.08
807,241
-0.03(-0.04%)
Mar 31, 2014
78.49
78.69
77.97
78.11
1,353,442
+0.17(+0.22%)
Mar 28, 2014
77.69
77.94
77.54
77.94
694,070
+1.16(+1.51%)
Mar 27, 2014
76.82
77.25
76.67
76.78
535,310
+0.30(+0.39%)
Mar 26, 2014
76.92
76.99
76.36
76.48
675,330
+0.03(+0.04%)
Mar 25, 2014
76.30
76.69
75.91
76.45
304,791
+0.77(+1.02%)
Mar 24, 2014
75.90
75.98
75.19
75.68
441,773
+0.03(+0.04%)
Mar 21, 2014
75.30
76.25
75.23
75.65
651,858
-0.07(-0.09%)
Mar 20, 2014
75.01
75.82
74.91
75.72
554,321
-0.33(-0.43%)
Mar 19, 2014
76.50
76.81
75.62
76.05
418,695
-0.52(-0.68%)
Mar 18, 2014
76.35
76.99
76.25
76.57
778,216
+0.23(+0.30%)
Mar 17, 2014
76.74
76.96
76.12
76.34
674,418
+0.02(+0.03%)
Mar 14, 2014
75.99
76.50
75.88
76.32
772,392
+0.33(+0.43%)
Mar 13, 2014
77.66
77.80
75.95
75.99
508,047
-1.38(-1.78%)
Mar 12, 2014
77.14
77.67
77.02
77.37
415,587
-0.38(-0.49%)
Mar 11, 2014
77.81
78.24
77.67
77.75
473,852
-0.44(-0.56%)
Mar 10, 2014
77.67
78.25
77.61
78.19
408,265
+0.36(+0.46%)
Mar 07, 2014
77.91
78.04
77.59
77.83
341,415
+0.09(+0.12%)
Mar 06, 2014
77.64
78.02
77.51
77.74
394,533
-0.42(-0.54%)
Mar 05, 2014
78.10
78.51
78.03
78.16
395,153
-0.33(-0.42%)
Mar 04, 2014
78.09
78.51
78.01
78.49
822,893
+1.67(+2.17%)
Mar 03, 2014
76.99
77.34
76.68
76.82
902,883
-1.10(-1.41%)
Feb 28, 2014
78.13
78.37
77.70
77.92
612,469
-0.19(-0.24%)
Feb 27, 2014
77.67
78.24
77.54
78.11
481,440
-0.21(-0.27%)
Feb 26, 2014
78.30
78.56
77.95
78.32
990,920
-0.32(-0.41%)
Feb 25, 2014
78.76
79.03
78.24
78.64
1,003,283
-0.58(-0.73%)
Feb 24, 2014
78.53
80.07
78.43
79.22
994,423
+0.58(+0.74%)
Feb 21, 2014
78.90
79.07
78.60
78.64
1,171,851
+0.03(+0.04%)
Feb 20, 2014
78.46
78.68
78.15
78.61
930,560
+0.86(+1.11%)
Feb 19, 2014
78.05
78.46
77.73
77.75
708,135
-0.24(-0.31%)
Feb 18, 2014
77.42
78.10
77.39
77.99
1,740,547
+1.38(+1.80%)
Feb 14, 2014
76.01
76.61
76.61
76.61
480,700
+0.55(+0.72%)
Feb 13, 2014
75.84
76.11
75.50
76.06
3,153,603
+1.20(+1.60%)
Feb 12, 2014
74.57
75.05
74.54
74.86
1,261,060
-0.25(-0.33%)
Feb 11, 2014
74.22
75.11
74.14
75.11
786,318
+1.78(+2.43%)
Feb 10, 2014
73.21
73.44
73.00
73.33
838,339
+0.15(+0.20%)
Feb 07, 2014
72.76
73.19
72.63
73.18
540,707
+0.55(+0.76%)
Feb 06, 2014
72.44
72.78
72.40
72.63
1,201,882
+0.66(+0.92%)
Feb 05, 2014
71.69
72.06
71.62
71.97
742,397
+0.36(+0.50%)
Feb 04, 2014
71.57
71.95
71.43
71.61
743,077
+0.15(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.