Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
69.08
69.59
68.93
69.16
1,104,790
+0.73(+1.07%)
May 23, 2011
68.30
68.53
67.88
68.43
1,455,154
-1.82(-2.59%)
May 20, 2011
70.46
70.69
69.62
70.25
1,840,801
-0.87(-1.22%)
May 19, 2011
71.16
71.24
70.25
71.12
847,020
+0.37(+0.52%)
May 18, 2011
70.07
70.88
69.90
70.75
860,074
+0.82(+1.17%)
May 17, 2011
69.14
70.00
69.05
69.93
764,591
+0.44(+0.63%)
May 16, 2011
69.42
70.24
69.23
69.49
1,483,543
-0.54(-0.77%)
May 13, 2011
70.70
70.91
69.21
70.03
1,178,448
-1.65(-2.30%)
May 12, 2011
71.05
71.88
70.44
71.68
1,409,371
-0.46(-0.64%)
May 11, 2011
73.35
73.40
71.74
72.14
846,079
-2.04(-2.75%)
May 10, 2011
73.48
74.30
73.35
74.18
477,175
+1.03(+1.41%)
May 09, 2011
72.11
73.30
71.94
73.15
822,292
+0.47(+0.65%)
May 06, 2011
72.93
73.81
72.13
72.68
1,361,785
-0.94(-1.28%)
May 05, 2011
74.69
74.95
73.10
73.62
1,316,291
-2.26(-2.98%)
May 04, 2011
76.58
76.60
75.38
75.88
1,030,860
-0.81(-1.06%)
May 03, 2011
77.59
77.70
76.43
76.69
2,100,245
-1.82(-2.32%)
May 02, 2011
78.51
78.51
78.34
78.51
1,347,146
+0.15(+0.19%)
Apr 29, 2011
78.44
78.52
78.00
78.36
508,038
+0.08(+0.10%)
Apr 28, 2011
77.74
78.31
77.70
78.28
1,700,488
+0.65(+0.84%)
Apr 27, 2011
77.16
77.65
76.64
77.63
2,261,106
+1.63(+2.14%)
Apr 26, 2011
75.72
76.08
75.48
76.00
1,325,817
+0.60(+0.80%)
Apr 25, 2011
75.29
75.45
75.03
75.40
1,188,119
+0.40(+0.53%)
Apr 21, 2011
75.06
75.06
74.42
75.00
977,447
+0.85(+1.15%)
Apr 20, 2011
73.81
74.35
73.74
74.15
1,428,723
+2.81(+3.94%)
Apr 19, 2011
70.86
71.43
70.79
71.34
1,130,547
+0.57(+0.81%)
Apr 18, 2011
71.12
71.26
69.98
70.77
1,209,091
-1.95(-2.68%)
Apr 15, 2011
72.63
73.03
72.16
72.72
389,778
-0.25(-0.34%)
Apr 14, 2011
72.32
73.14
72.13
72.97
703,796
+0.21(+0.29%)
Apr 13, 2011
73.01
73.29
72.54
72.76
608,812
+0.52(+0.72%)
Apr 12, 2011
73.35
73.37
71.98
72.24
956,279
-2.17(-2.92%)
Apr 11, 2011
74.92
75.10
74.15
74.41
803,977
-0.65(-0.87%)
Apr 08, 2011
75.00
75.28
74.74
75.06
1,078,932
+0.86(+1.16%)
Apr 07, 2011
73.96
74.27
73.79
74.20
1,355,790
-0.28(-0.38%)
Apr 06, 2011
74.41
74.65
74.28
74.48
505,459
+0.39(+0.53%)
Apr 05, 2011
73.77
74.39
73.75
74.09
753,017
-0.12(-0.16%)
Apr 04, 2011
74.65
74.68
74.04
74.21
526,332
+0.44(+0.60%)
Apr 01, 2011
72.96
73.95
72.93
73.77
2,147,464
+0.53(+0.72%)
Mar 31, 2011
73.06
73.88
73.06
73.24
964,139
+0.04(+0.05%)
Mar 30, 2011
72.51
73.24
72.48
73.20
1,163,605
+0.48(+0.66%)
Mar 29, 2011
71.60
72.72
71.55
72.72
2,258,888
+0.78(+1.08%)
Mar 28, 2011
72.13
72.40
71.94
71.94
2,710,722
-1.08(-1.48%)
Mar 25, 2011
72.42
73.33
72.38
73.02
5,268,425
+0.67(+0.93%)
Mar 24, 2011
71.86
72.56
71.76
72.35
2,033,645
+0.32(+0.44%)
Mar 23, 2011
71.32
72.15
71.31
72.03
2,384,661
-0.18(-0.25%)
Mar 22, 2011
71.83
72.28
71.58
72.21
3,601,258
+0.90(+1.26%)
Mar 21, 2011
70.97
71.34
70.96
71.31
3,762,989
+1.53(+2.19%)
Mar 18, 2011
69.93
69.95
69.31
69.78
2,756,030
+1.30(+1.90%)
Mar 17, 2011
68.69
68.72
68.20
68.48
1,200,175
+2.63(+3.99%)
Mar 16, 2011
66.34
67.00
65.00
65.85
2,980,082
-1.50(-2.23%)
Mar 15, 2011
67.09
67.69
66.98
67.35
1,836,158
-1.16(-1.69%)
Mar 14, 2011
67.88
68.58
67.47
68.51
1,369,935
+0.27(+0.40%)
Mar 11, 2011
67.25
68.42
67.25
68.24
1,024,117
+0.30(+0.44%)
Mar 10, 2011
68.48
68.52
67.80
67.94
1,619,040
-1.75(-2.51%)
Mar 09, 2011
69.51
69.71
69.25
69.69
891,650
-0.62(-0.88%)
Mar 08, 2011
69.73
70.50
69.38
70.31
875,325
-0.68(-0.96%)
Mar 07, 2011
72.13
72.30
70.82
70.99
625,788
-0.53(-0.74%)
Mar 04, 2011
71.72
71.84
71.22
71.52
1,027,114
+0.29(+0.41%)
Mar 03, 2011
71.28
71.43
70.91
71.23
1,754,342
+0.85(+1.21%)
Mar 02, 2011
70.36
70.71
70.07
70.38
2,891,781
-0.24(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.