Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
75.57
76.09
75.46
75.75
155,600
+0.42(+0.56%)
May 30, 2007
74.18
75.35
74.18
75.33
159,000
+0.39(+0.52%)
May 29, 2007
75.46
75.52
74.88
74.94
127,200
-1.13(-1.49%)
May 25, 2007
75.83
76.46
75.57
76.07
153,100
+0.64(+0.85%)
May 24, 2007
76.75
76.96
75.26
75.43
221,600
-0.82(-1.08%)
May 23, 2007
76.68
76.96
76.07
76.25
201,200
+0.30(+0.39%)
May 22, 2007
76.90
76.93
75.95
75.95
190,800
-0.66(-0.86%)
May 21, 2007
76.93
77.09
76.48
76.61
468,600
+0.93(+1.23%)
May 18, 2007
75.36
76.06
75.36
75.68
169,800
+1.61(+2.17%)
May 17, 2007
72.91
74.28
72.88
74.07
276,200
+2.37(+3.31%)
May 16, 2007
72.16
72.17
71.02
71.70
197,100
+0.28(+0.39%)
May 15, 2007
71.54
71.96
71.29
71.42
365,400
-0.33(-0.46%)
May 14, 2007
71.47
71.99
71.42
71.75
209,400
+0.13(+0.18%)
May 11, 2007
70.98
71.68
70.84
71.62
189,100
+0.88(+1.24%)
May 10, 2007
71.74
71.93
70.70
70.74
228,400
-1.79(-2.47%)
May 09, 2007
72.62
72.91
72.02
72.53
150,500
-1.03(-1.40%)
May 08, 2007
73.26
73.61
72.86
73.56
123,200
-0.24(-0.33%)
May 07, 2007
73.80
74.04
73.63
73.80
51,800
-0.10(-0.14%)
May 04, 2007
73.98
74.70
73.81
73.90
187,800
+0.70(+0.96%)
May 03, 2007
73.62
73.63
73.16
73.20
238,300
+0.98(+1.36%)
May 02, 2007
71.84
72.60
71.70
72.22
217,900
+1.17(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.