Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	80.10	80.80	79.89	80.11	372,603	+2.22(+2.85%)
Jun 27, 2008	78.38	78.70	77.77	77.89	268,741	+0.66(+0.85%)
Jun 26, 2008	78.08	78.21	76.77	77.23	302,510	-0.07(-0.09%)
Jun 25, 2008	77.48	77.78	76.20	77.30	665,452	+0.87(+1.14%)
Jun 24, 2008	75.93	77.60	75.85	76.43	554,835	-0.36(-0.47%)
Jun 23, 2008	75.50	76.82	75.48	76.79	229,265	+1.01(+1.33%)
Jun 20, 2008	76.51	76.57	75.35	75.78	193,076	-0.96(-1.25%)
Jun 19, 2008	78.47	78.47	76.73	76.74	290,163	-0.92(-1.18%)
Jun 18, 2008	78.21	78.38	77.17	77.66	347,315	-2.13(-2.67%)
Jun 17, 2008	80.34	80.63	79.48	79.79	221,360	+0.38(+0.48%)
Jun 16, 2008	79.26	79.87	79.02	79.41	177,672	+1.03(+1.31%)
Jun 13, 2008	77.84	79.05	77.58	78.38	256,750	-0.72(-0.91%)
Jun 12, 2008	79.32	79.95	79.00	79.10	176,751	-2.05(-2.53%)
Jun 11, 2008	82.19	82.26	81.04	81.15	314,197	+1.21(+1.51%)
Jun 10, 2008	80.39	81.45	79.42	79.94	439,190	-2.72(-3.29%)
Jun 09, 2008	82.76	83.13	81.98	82.66	257,778	+1.82(+2.25%)
Jun 06, 2008	81.77	82.12	80.71	80.84	392,901	-0.65(-0.80%)
Jun 05, 2008	79.81	81.49	79.61	81.49	241,856	+3.05(+3.89%)
Jun 04, 2008	80.01	80.01	78.44	78.44	230,241	-2.36(-2.92%)
Jun 03, 2008	81.75	82.18	80.74	80.80	351,932	-1.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.