Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.30	30.68	29.96	30.45	6,114,461	-0.89(-2.84%)
Jun 29, 2020	31.13	31.47	30.97	31.34	4,271,705	+0.46(+1.49%)
Jun 26, 2020	31.66	31.73	30.71	30.88	4,997,400	-1.02(-3.20%)
Jun 25, 2020	31.29	31.90	31.17	31.90	3,139,590	+0.68(+2.18%)
Jun 24, 2020	32.26	32.26	31.20	31.22	4,014,743	-1.82(-5.51%)
Jun 23, 2020	33.29	33.45	32.94	33.04	2,770,130	+0.46(+1.41%)
Jun 22, 2020	32.39	32.62	32.22	32.58	2,127,368	+0.54(+1.69%)
Jun 19, 2020	32.92	32.95	31.95	32.04	2,780,800	-0.37(-1.14%)
Jun 18, 2020	32.01	32.50	31.90	32.41	2,057,555	+0.16(+0.50%)
Jun 17, 2020	33.00	33.10	32.23	32.25	2,318,534	-0.81(-2.45%)
Jun 16, 2020	33.69	33.98	32.75	33.06	6,100,362	+0.07(+0.21%)
Jun 15, 2020	31.69	33.21	31.42	32.99	3,277,551	+0.03(+0.09%)
Jun 12, 2020	33.11	33.45	32.08	32.96	4,928,100	+1.56(+4.97%)
Jun 11, 2020	32.93	33.34	31.38	31.40	6,455,543	-2.98(-8.67%)
Jun 10, 2020	35.16	35.17	34.36	34.38	3,584,987	-0.95(-2.69%)
Jun 09, 2020	35.78	35.91	35.16	35.33	5,617,277	-2.32(-6.16%)
Jun 08, 2020	37.37	37.66	36.47	37.65	6,613,920	+1.66(+4.61%)
Jun 05, 2020	35.64	36.34	35.61	35.99	7,353,800	+2.12(+6.26%)
Jun 04, 2020	33.34	34.07	33.01	33.87	4,749,188	+0.12(+0.36%)
Jun 03, 2020	33.47	34.02	33.36	33.75	4,549,855	+1.50(+4.65%)
Jun 02, 2020	32.17	32.43	32.00	32.25	3,339,199	+0.67(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.