Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
71.15
71.20
70.45
70.56
697,759
-0.26(-0.37%)
Jul 30, 2012
70.07
71.00
70.00
70.82
484,993
+0.51(+0.73%)
Jul 27, 2012
69.58
70.34
69.32
70.31
999,823
+0.57(+0.82%)
Jul 26, 2012
69.18
70.32
69.13
69.74
1,249,617
-0.66(-0.94%)
Jul 25, 2012
70.21
70.68
69.86
70.40
768,575
+0.58(+0.83%)
Jul 24, 2012
70.24
70.32
69.18
69.82
625,503
-0.81(-1.15%)
Jul 23, 2012
69.94
70.81
69.65
70.63
908,085
-1.19(-1.66%)
Jul 20, 2012
71.76
72.05
71.76
71.82
1,076,772
-0.44(-0.61%)
Jul 19, 2012
72.00
72.50
71.93
72.26
1,198,310
+0.01(+0.01%)
Jul 18, 2012
71.18
72.25
71.15
72.25
385,732
+0.23(+0.32%)
Jul 17, 2012
71.92
72.14
71.23
72.02
507,983
-0.01(-0.01%)
Jul 16, 2012
71.73
72.18
71.41
72.03
458,264
+0.64(+0.90%)
Jul 13, 2012
70.59
71.57
70.54
71.39
1,755,366
+0.87(+1.23%)
Jul 12, 2012
70.57
70.88
70.27
70.52
837,142
-0.48(-0.68%)
Jul 11, 2012
70.40
71.28
70.31
71.00
415,267
+0.89(+1.27%)
Jul 10, 2012
70.52
70.65
69.82
70.11
415,588
+0.30(+0.43%)
Jul 09, 2012
69.59
69.89
69.04
69.81
542,183
-0.71(-1.01%)
Jul 06, 2012
70.43
70.57
70.10
70.52
779,269
+0.11(+0.16%)
Jul 05, 2012
70.19
70.70
69.97
70.41
1,050,705
-0.59(-0.83%)
Jul 03, 2012
70.53
71.35
70.48
71.00
375,834
+0.50(+0.71%)
Jul 02, 2012
70.30
70.59
69.89
70.50
643,712
+0.57(+0.82%)
Jun 29, 2012
70.41
70.65
69.61
69.93
702,073
+1.41(+2.06%)
Jun 28, 2012
67.73
68.52
67.46
68.52
516,787
+0.39(+0.57%)
Jun 27, 2012
67.76
68.30
67.62
68.13
520,962
+0.40(+0.59%)
Jun 26, 2012
67.42
67.94
67.08
67.73
670,777
+0.63(+0.94%)
Jun 25, 2012
67.15
67.28
66.79
67.10
459,230
-1.17(-1.71%)
Jun 22, 2012
67.99
68.41
67.53
68.27
775,894
+0.37(+0.54%)
Jun 21, 2012
69.30
69.43
67.87
67.90
799,306
-2.38(-3.39%)
Jun 20, 2012
70.21
70.80
69.77
70.28
799,041
+0.29(+0.41%)
Jun 19, 2012
69.54
70.36
69.34
69.99
673,326
+1.47(+2.15%)
Jun 18, 2012
68.79
69.07
68.31
68.52
834,545
-0.31(-0.45%)
Jun 15, 2012
68.39
68.93
68.25
68.83
800,707
+1.35(+2.00%)
Jun 14, 2012
67.05
67.75
66.86
67.48
783,746
+0.53(+0.79%)
Jun 13, 2012
66.98
67.71
66.67
66.95
842,019
+0.21(+0.31%)
Jun 12, 2012
66.27
66.82
65.68
66.74
781,986
+1.07(+1.63%)
Jun 11, 2012
66.12
66.34
65.64
65.67
982,209
-0.01(-0.02%)
Jun 08, 2012
64.68
65.75
64.68
65.68
596,508
-0.08(-0.12%)
Jun 07, 2012
66.89
66.89
65.67
65.76
804,708
+0.06(+0.09%)
Jun 06, 2012
64.35
65.77
64.33
65.70
722,258
+2.13(+3.35%)
Jun 05, 2012
64.16
64.22
63.31
63.57
895,885
-0.09(-0.14%)
Jun 04, 2012
63.85
63.99
63.25
63.66
356,739
+0.31(+0.49%)
Jun 01, 2012
63.41
63.74
63.05
63.35
1,323,622
-1.00(-1.55%)
May 31, 2012
64.42
64.68
63.32
64.35
1,433,392
+0.51(+0.80%)
May 30, 2012
64.07
64.18
63.71
63.84
871,089
-1.28(-1.97%)
May 29, 2012
65.44
65.73
64.83
65.12
579,960
+0.20(+0.31%)
May 25, 2012
64.80
65.33
64.72
64.92
463,047
+0.00(+0.00%)
May 24, 2012
65.43
65.63
64.61
64.92
1,010,542
+0.19(+0.29%)
May 23, 2012
64.76
65.05
63.81
64.73
1,035,379
-0.71(-1.08%)
May 22, 2012
65.72
66.15
65.16
65.44
452,824
-0.06(-0.09%)
May 21, 2012
64.87
65.55
64.71
65.50
684,082
+1.08(+1.68%)
May 18, 2012
65.21
65.23
64.14
64.42
746,007
-0.33(-0.51%)
May 17, 2012
64.96
65.39
64.58
64.75
962,364
-1.26(-1.91%)
May 16, 2012
66.41
66.72
65.84
66.01
648,925
-0.22(-0.33%)
May 15, 2012
66.53
66.88
66.03
66.23
626,678
-0.96(-1.43%)
May 14, 2012
67.02
67.51
66.83
67.19
772,304
-0.83(-1.22%)
May 11, 2012
68.12
68.84
68.01
68.02
581,199
-0.71(-1.03%)
May 10, 2012
68.45
69.20
68.42
68.73
572,432
+0.32(+0.47%)
May 09, 2012
67.81
68.93
67.72
68.41
1,549,305
-2.26(-3.20%)
May 08, 2012
71.10
71.21
69.45
70.67
984,439
-1.40(-1.94%)
May 07, 2012
71.21
72.19
71.11
72.07
399,117
+0.42(+0.59%)
May 04, 2012
72.40
72.50
71.26
71.65
474,956
-1.39(-1.90%)
May 03, 2012
73.31
73.37
72.80
73.04
420,535
-0.11(-0.15%)
May 02, 2012
72.79
73.17
72.34
73.15
947,801
-0.82(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.