Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
87.27
87.27
86.03
86.14
801,223
+1.72(+2.04%)
Jul 30, 2014
84.92
85.07
83.97
84.42
1,081,294
-1.48(-1.72%)
Jul 29, 2014
85.95
86.32
85.77
85.90
285,435
+0.17(+0.20%)
Jul 28, 2014
85.68
85.92
85.24
85.73
369,219
-0.63(-0.73%)
Jul 25, 2014
86.32
86.44
85.98
86.36
265,383
-0.66(-0.76%)
Jul 24, 2014
86.67
87.21
86.59
87.02
254,911
-0.01(-0.01%)
Jul 23, 2014
86.99
87.14
86.80
87.03
311,817
+0.32(+0.37%)
Jul 22, 2014
86.96
87.00
86.67
86.71
346,492
+0.35(+0.41%)
Jul 21, 2014
85.59
86.43
85.51
86.36
202,721
+0.01(+0.01%)
Jul 18, 2014
86.01
86.45
85.87
86.35
295,466
-0.11(-0.13%)
Jul 17, 2014
86.81
87.22
86.35
86.46
418,541
-0.95(-1.09%)
Jul 16, 2014
87.23
87.48
87.03
87.41
459,652
+0.62(+0.71%)
Jul 15, 2014
87.06
87.25
86.51
86.79
397,633
-0.09(-0.10%)
Jul 14, 2014
86.74
87.02
86.49
86.88
504,083
+0.09(+0.10%)
Jul 11, 2014
86.74
86.94
86.47
86.79
457,492
+0.72(+0.84%)
Jul 10, 2014
86.36
86.41
85.84
86.07
331,959
-1.10(-1.26%)
Jul 09, 2014
86.43
87.26
86.22
87.17
382,996
+0.46(+0.53%)
Jul 08, 2014
86.92
87.07
86.57
86.71
356,143
-0.49(-0.56%)
Jul 07, 2014
87.46
87.55
87.03
87.20
323,488
-0.40(-0.46%)
Jul 03, 2014
87.68
87.60
87.60
87.60
207,500
-0.32(-0.36%)
Jul 02, 2014
87.75
88.13
87.64
87.92
307,480
+0.32(+0.37%)
Jul 01, 2014
87.50
87.80
87.28
87.60
527,503
+0.59(+0.68%)
Jun 30, 2014
86.84
87.24
86.50
87.01
587,111
-0.08(-0.09%)
Jun 27, 2014
87.06
87.15
86.77
87.09
753,583
+0.64(+0.74%)
Jun 26, 2014
86.02
86.56
85.37
86.45
903,656
+0.71(+0.83%)
Jun 25, 2014
85.75
85.91
85.32
85.74
430,590
-0.27(-0.31%)
Jun 24, 2014
86.72
86.79
85.98
86.01
651,239
-0.99(-1.14%)
Jun 23, 2014
86.66
87.00
86.66
87.00
282,521
+0.38(+0.44%)
Jun 20, 2014
86.68
86.99
86.47
86.62
480,741
+0.02(+0.02%)
Jun 19, 2014
86.96
87.11
86.46
86.60
480,912
+0.11(+0.13%)
Jun 18, 2014
85.85
86.49
85.75
86.49
580,253
+1.96(+2.32%)
Jun 17, 2014
84.29
84.57
84.17
84.53
324,084
-0.34(-0.40%)
Jun 16, 2014
84.74
85.06
84.58
84.87
339,799
+0.47(+0.56%)
Jun 13, 2014
84.62
84.67
84.13
84.40
413,051
+0.87(+1.04%)
Jun 12, 2014
83.56
83.92
83.48
83.53
195,604
+0.86(+1.04%)
Jun 11, 2014
82.76
82.94
82.59
82.67
200,670
-0.17(-0.21%)
Jun 10, 2014
82.79
83.00
82.70
82.84
189,340
-0.23(-0.28%)
Jun 06, 2014
82.75
83.12
82.68
83.07
242,244
+0.72(+0.87%)
Jun 05, 2014
82.21
82.44
81.97
82.35
317,950
+0.33(+0.40%)
Jun 04, 2014
82.42
82.43
81.87
82.02
462,263
-0.78(-0.94%)
Jun 03, 2014
82.52
82.93
82.47
82.80
447,164
+0.58(+0.71%)
Jun 02, 2014
82.28
82.34
81.83
82.22
538,971
+0.38(+0.46%)
May 30, 2014
81.57
81.88
81.39
81.84
573,385
-0.32(-0.39%)
May 29, 2014
82.34
82.49
81.98
82.16
380,359
+0.44(+0.54%)
May 28, 2014
81.82
81.88
81.56
81.72
475,731
+0.00(+0.00%)
May 27, 2014
82.24
82.34
81.64
81.72
502,025
-0.54(-0.66%)
May 23, 2014
82.26
82.26
82.26
82.26
856,000
-0.82(-0.99%)
May 22, 2014
82.61
83.17
82.52
83.08
2,353,144
-3.13(-3.63%)
May 21, 2014
86.29
86.32
85.92
86.21
755,070
+0.26(+0.30%)
May 20, 2014
86.19
86.26
85.67
85.95
514,877
-1.30(-1.49%)
May 19, 2014
87.46
87.59
87.06
87.25
745,303
+0.67(+0.77%)
May 16, 2014
86.24
86.58
86.20
86.58
500,354
+0.66(+0.77%)
May 15, 2014
86.22
86.26
85.83
85.92
610,688
+0.26(+0.30%)
May 14, 2014
85.42
86.15
85.38
85.66
421,414
-1.46(-1.68%)
May 13, 2014
86.99
87.17
86.80
87.12
407,672
+0.22(+0.25%)
May 12, 2014
87.11
87.25
86.60
86.90
657,037
+0.33(+0.38%)
May 09, 2014
86.72
86.79
86.33
86.57
1,085,196
-0.14(-0.16%)
May 08, 2014
87.00
87.10
86.64
86.71
680,836
+0.34(+0.39%)
May 07, 2014
86.29
86.61
86.00
86.37
910,238
+0.97(+1.14%)
May 06, 2014
85.37
85.63
85.19
85.40
850,748
+0.20(+0.23%)
May 05, 2014
84.88
85.35
84.85
85.20
510,896
+0.00(+0.00%)
May 02, 2014
84.78
85.46
84.71
85.20
1,216,444
+0.38(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.