Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
59.08
59.08
57.90
58.15
1,045,968
+0.01(+0.02%)
Jul 30, 2015
58.34
58.57
57.81
58.14
1,353,191
+2.33(+4.17%)
Jul 29, 2015
54.93
55.95
54.89
55.81
990,800
+0.61(+1.11%)
Jul 28, 2015
55.01
55.46
54.65
55.20
1,765,907
+0.47(+0.86%)
Jul 27, 2015
55.00
55.10
54.52
54.73
1,889,580
-0.20(-0.36%)
Jul 24, 2015
55.23
55.32
54.83
54.93
1,231,440
-1.05(-1.88%)
Jul 23, 2015
56.15
56.33
55.65
55.98
929,283
-0.43(-0.76%)
Jul 22, 2015
56.56
56.80
56.19
56.41
975,010
-0.93(-1.62%)
Jul 21, 2015
57.38
57.85
57.25
57.34
658,862
+0.27(+0.47%)
Jul 20, 2015
57.30
57.51
56.98
57.07
784,757
-0.44(-0.77%)
Jul 17, 2015
57.86
57.88
57.26
57.51
759,006
-0.21(-0.36%)
Jul 16, 2015
57.81
58.09
57.70
57.72
694,870
+0.04(+0.07%)
Jul 15, 2015
57.87
57.99
57.47
57.68
494,301
-0.65(-1.11%)
Jul 14, 2015
57.46
58.35
57.34
58.33
777,738
+1.01(+1.76%)
Jul 13, 2015
57.31
57.49
57.02
57.32
979,881
-0.37(-0.64%)
Jul 10, 2015
57.60
57.77
57.10
57.69
893,729
+1.48(+2.63%)
Jul 09, 2015
56.52
56.60
55.88
56.21
1,061,373
+0.63(+1.13%)
Jul 08, 2015
56.09
56.15
55.43
55.58
1,191,374
-0.42(-0.75%)
Jul 07, 2015
55.46
56.15
54.55
56.00
1,688,992
-0.39(-0.69%)
Jul 06, 2015
56.44
56.65
56.17
56.39
1,015,596
-0.91(-1.59%)
Jul 02, 2015
57.41
57.30
57.30
57.30
826,400
+0.54(+0.95%)
Jul 01, 2015
57.52
57.54
56.66
56.76
955,720
-0.59(-1.03%)
Jun 30, 2015
57.73
57.86
56.85
57.35
3,703,073
-0.71(-1.22%)
Jun 29, 2015
58.31
58.77
58.03
58.06
1,863,161
-1.87(-3.12%)
Jun 26, 2015
59.57
59.96
59.44
59.93
715,960
-0.06(-0.10%)
Jun 25, 2015
60.65
60.65
59.89
59.99
874,371
-0.27(-0.45%)
Jun 24, 2015
60.40
60.74
60.10
60.26
1,118,130
+0.43(+0.72%)
Jun 23, 2015
59.50
59.99
59.49
59.83
866,334
-0.21(-0.35%)
Jun 22, 2015
60.25
60.40
60.01
60.04
781,492
+0.55(+0.92%)
Jun 19, 2015
59.87
60.08
59.42
59.49
593,923
-0.02(-0.03%)
Jun 18, 2015
59.57
59.99
59.23
59.51
700,882
+0.22(+0.37%)
Jun 17, 2015
59.20
59.52
58.70
59.29
800,732
+0.11(+0.19%)
Jun 16, 2015
58.43
59.18
58.40
59.18
661,452
+0.47(+0.80%)
Jun 15, 2015
58.24
58.96
58.21
58.71
719,802
-0.14(-0.24%)
Jun 12, 2015
58.90
59.10
58.43
58.85
1,406,090
-1.02(-1.70%)
Jun 11, 2015
59.95
60.02
59.54
59.87
623,031
+0.12(+0.20%)
Jun 10, 2015
59.58
60.11
59.42
59.75
1,130,036
+1.33(+2.28%)
Jun 09, 2015
58.37
58.66
57.91
58.42
1,765,097
+0.08(+0.14%)
Jun 08, 2015
58.74
59.07
58.33
58.34
2,003,256
-0.57(-0.97%)
Jun 05, 2015
58.14
59.17
58.10
58.91
3,678,124
+0.09(+0.15%)
Jun 04, 2015
59.36
59.53
58.81
58.82
2,287,393
-1.03(-1.72%)
Jun 03, 2015
60.23
60.46
59.83
59.85
3,690,286
-0.21(-0.35%)
Jun 02, 2015
59.96
60.49
59.87
60.06
1,142,947
+0.58(+0.98%)
Jun 01, 2015
59.93
59.99
58.98
59.48
2,487,748
-1.21(-1.99%)
May 29, 2015
60.91
61.15
60.33
60.69
1,320,882
-0.49(-0.80%)
May 28, 2015
60.94
61.20
60.42
61.18
727,928
+0.21(+0.34%)
May 27, 2015
60.49
61.11
60.45
60.97
996,258
+0.42(+0.69%)
May 26, 2015
60.94
61.06
60.15
60.55
1,898,661
-1.68(-2.70%)
May 22, 2015
62.40
62.23
62.23
62.23
2,367,500
-1.13(-1.78%)
May 21, 2015
63.20
63.69
63.11
63.36
738,738
+0.90(+1.44%)
May 20, 2015
62.49
62.65
62.30
62.46
636,802
+0.41(+0.66%)
May 19, 2015
62.63
62.65
62.00
62.05
895,285
-1.07(-1.70%)
May 18, 2015
63.16
63.36
62.96
63.12
733,295
-1.13(-1.76%)
May 15, 2015
63.97
64.42
63.62
64.25
531,456
-0.30(-0.46%)
May 14, 2015
65.11
65.21
64.44
64.55
1,009,142
+0.03(+0.05%)
May 13, 2015
64.42
64.79
64.21
64.52
750,101
-0.27(-0.42%)
May 12, 2015
64.46
65.03
64.39
64.79
973,869
-0.20(-0.31%)
May 11, 2015
65.20
65.36
64.84
64.99
1,471,088
+0.06(+0.09%)
May 08, 2015
64.89
65.02
64.04
64.93
1,596,903
+1.92(+3.05%)
May 07, 2015
63.49
63.59
62.67
63.01
2,988,243
-1.36(-2.11%)
May 06, 2015
64.92
65.17
64.22
64.37
1,039,208
-0.04(-0.06%)
May 05, 2015
65.13
65.62
64.38
64.41
1,329,513
-0.30(-0.46%)
May 04, 2015
64.90
65.14
64.62
64.71
714,651
+0.24(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.