Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
29.08
29.08
28.11
28.30
4,496,800
-0.82(-2.82%)
Jul 30, 2020
29.53
29.68
28.66
29.12
6,237,822
-1.60(-5.21%)
Jul 29, 2020
30.64
30.75
30.47
30.72
2,563,677
+0.31(+1.02%)
Jul 28, 2020
30.53
30.84
30.35
30.41
4,065,791
-0.35(-1.14%)
Jul 27, 2020
30.83
30.83
30.42
30.76
2,282,860
+0.17(+0.56%)
Jul 24, 2020
30.56
30.87
30.44
30.59
2,530,600
-0.15(-0.49%)
Jul 23, 2020
30.57
30.81
30.40
30.74
3,757,650
-0.23(-0.74%)
Jul 22, 2020
30.92
31.01
30.56
30.97
2,747,034
-0.55(-1.74%)
Jul 21, 2020
30.89
31.91
30.84
31.52
3,129,120
+1.06(+3.48%)
Jul 20, 2020
30.80
30.98
30.44
30.46
3,144,489
-0.35(-1.14%)
Jul 17, 2020
31.14
31.32
30.75
30.81
2,747,700
-0.47(-1.50%)
Jul 16, 2020
31.48
31.61
31.15
31.28
1,878,965
-0.53(-1.67%)
Jul 15, 2020
31.83
32.02
31.51
31.81
2,395,550
+0.40(+1.27%)
Jul 14, 2020
30.50
31.42
30.42
31.41
2,815,671
+0.98(+3.22%)
Jul 13, 2020
30.77
30.95
30.30
30.43
3,478,778
+0.12(+0.40%)
Jul 10, 2020
29.86
30.32
29.80
30.31
3,424,600
+0.80(+2.71%)
Jul 09, 2020
30.65
30.67
29.45
29.51
4,551,426
-1.39(-4.50%)
Jul 08, 2020
30.64
31.11
30.60
30.90
3,014,997
+0.24(+0.78%)
Jul 07, 2020
31.28
31.30
30.60
30.66
2,792,193
-0.84(-2.67%)
Jul 06, 2020
31.79
31.89
31.22
31.50
5,203,976
+0.74(+2.41%)
Jul 02, 2020
31.19
31.40
30.71
30.76
5,247,800
+0.22(+0.72%)
Jul 01, 2020
30.78
31.25
30.47
30.54
4,825,209
+0.09(+0.30%)
Jun 30, 2020
30.30
30.68
29.96
30.45
6,114,461
-0.89(-2.84%)
Jun 29, 2020
31.13
31.47
30.97
31.34
4,271,705
+0.46(+1.49%)
Jun 26, 2020
31.66
31.73
30.71
30.88
4,997,400
-1.02(-3.20%)
Jun 25, 2020
31.29
31.90
31.17
31.90
3,139,590
+0.68(+2.18%)
Jun 24, 2020
32.26
32.26
31.20
31.22
4,014,743
-1.82(-5.51%)
Jun 23, 2020
33.29
33.45
32.94
33.04
2,770,130
+0.46(+1.41%)
Jun 22, 2020
32.39
32.62
32.22
32.58
2,127,368
+0.54(+1.69%)
Jun 19, 2020
32.92
32.95
31.95
32.04
2,780,800
-0.37(-1.14%)
Jun 18, 2020
32.01
32.50
31.90
32.41
2,057,555
+0.16(+0.50%)
Jun 17, 2020
33.00
33.10
32.23
32.25
2,318,534
-0.81(-2.45%)
Jun 16, 2020
33.69
33.98
32.75
33.06
6,100,362
+0.07(+0.21%)
Jun 15, 2020
31.69
33.21
31.42
32.99
3,277,551
+0.03(+0.09%)
Jun 12, 2020
33.11
33.45
32.08
32.96
4,928,100
+1.56(+4.97%)
Jun 11, 2020
32.93
33.34
31.38
31.40
6,455,543
-2.98(-8.67%)
Jun 10, 2020
35.16
35.17
34.36
34.38
3,584,987
-0.95(-2.69%)
Jun 09, 2020
35.78
35.91
35.16
35.33
5,617,277
-2.32(-6.16%)
Jun 08, 2020
37.37
37.66
36.47
37.65
6,613,920
+1.66(+4.61%)
Jun 05, 2020
35.64
36.34
35.61
35.99
7,353,800
+2.12(+6.26%)
Jun 04, 2020
33.34
34.07
33.01
33.87
4,749,188
+0.12(+0.36%)
Jun 03, 2020
33.47
34.02
33.36
33.75
4,549,855
+1.50(+4.65%)
Jun 02, 2020
32.17
32.43
32.00
32.25
3,339,199
+0.67(+2.12%)
Jun 01, 2020
30.66
31.63
30.54
31.58
4,064,074
+1.14(+3.75%)
May 29, 2020
30.27
30.52
29.94
30.44
5,040,400
-0.47(-1.52%)
May 28, 2020
31.50
31.50
30.81
30.91
6,239,082
-0.16(-0.51%)
May 27, 2020
31.62
31.68
30.42
31.07
6,094,924
+0.13(+0.42%)
May 26, 2020
31.17
31.31
30.75
30.94
5,110,248
+0.60(+1.98%)
May 22, 2020
30.64
30.64
29.74
30.34
4,410,400
-0.14(-0.46%)
May 21, 2020
31.17
31.37
30.26
30.48
4,181,805
-0.72(-2.31%)
May 20, 2020
31.15
31.52
31.01
31.20
5,159,012
+0.98(+3.24%)
May 19, 2020
31.13
31.13
30.20
30.22
5,730,172
-0.77(-2.48%)
May 18, 2020
30.36
31.14
30.33
30.99
6,552,853
+2.39(+8.36%)
May 15, 2020
28.73
29.13
28.43
28.60
4,650,300
-0.10(-0.35%)
May 14, 2020
28.32
28.81
27.60
28.70
6,068,731
-0.84(-2.84%)
May 13, 2020
30.58
30.64
29.31
29.54
6,780,211
-1.07(-3.50%)
May 12, 2020
31.23
31.32
30.61
30.61
3,892,037
-0.44(-1.42%)
May 11, 2020
31.46
31.48
30.90
31.05
3,508,102
-0.98(-3.06%)
May 08, 2020
31.35
32.11
31.32
32.03
3,882,100
+1.17(+3.79%)
May 07, 2020
31.20
31.63
30.73
30.86
3,571,615
+0.52(+1.71%)
May 06, 2020
31.40
31.51
30.33
30.34
4,218,563
-1.07(-3.41%)
May 05, 2020
32.49
33.05
31.35
31.41
6,706,658
+0.18(+0.58%)
May 04, 2020
30.32
31.34
30.10
31.23
8,239,913
+1.40(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.