Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
54.13
54.27
53.87
54.14
279,385
-0.46(-0.84%)
Aug 28, 2009
55.23
55.38
54.38
54.60
246,084
-0.22(-0.40%)
Aug 27, 2009
54.13
54.97
53.56
54.82
279,629
+0.73(+1.35%)
Aug 26, 2009
53.74
54.20
53.56
54.09
719,751
-0.22(-0.41%)
Aug 25, 2009
54.10
54.69
53.78
54.31
890,756
+0.54(+1.00%)
Aug 24, 2009
54.33
54.51
53.59
53.77
513,067
-0.40(-0.74%)
Aug 21, 2009
53.89
54.50
53.73
54.17
428,210
+1.62(+3.08%)
Aug 20, 2009
52.16
52.64
52.05
52.55
267,605
+0.83(+1.60%)
Aug 19, 2009
50.65
52.16
50.63
51.72
630,888
+0.50(+0.98%)
Aug 18, 2009
50.85
51.39
50.65
51.22
383,186
+0.89(+1.77%)
Aug 17, 2009
50.71
50.77
50.16
50.33
287,566
-1.65(-3.17%)
Aug 14, 2009
52.76
52.80
51.56
51.98
257,006
-0.35(-0.67%)
Aug 13, 2009
52.38
52.51
52.01
52.33
310,439
-0.06(-0.11%)
Aug 12, 2009
51.77
52.67
51.77
52.39
469,933
+1.14(+2.22%)
Aug 11, 2009
51.21
51.42
50.86
51.25
744,837
+0.26(+0.51%)
Aug 10, 2009
50.99
51.16
50.52
50.99
248,897
-0.48(-0.93%)
Aug 07, 2009
51.78
51.99
51.39
51.47
343,720
+0.42(+0.82%)
Aug 06, 2009
51.63
51.69
50.74
51.05
624,315
-0.55(-1.07%)
Aug 05, 2009
51.90
51.96
51.20
51.60
437,845
-1.79(-3.35%)
Aug 04, 2009
52.87
53.54
52.65
53.39
313,152
+0.29(+0.55%)
Aug 03, 2009
52.70
53.56
52.69
53.10
450,980
+0.57(+1.09%)
Jul 31, 2009
51.88
52.68
51.59
52.53
411,416
-0.07(-0.13%)
Jul 30, 2009
52.42
52.95
52.22
52.60
281,635
-0.09(-0.17%)
Jul 29, 2009
52.98
53.28
52.16
52.69
366,178
+0.01(+0.02%)
Jul 28, 2009
52.64
52.95
51.88
52.68
618,327
-0.15(-0.28%)
Jul 27, 2009
52.49
52.93
52.27
52.83
342,031
+0.76(+1.46%)
Jul 24, 2009
51.97
52.12
51.45
52.07
1,459
+0.35(+0.68%)
Jul 23, 2009
50.85
52.15
50.81
51.72
784,404
+0.95(+1.87%)
Jul 22, 2009
50.70
51.38
50.61
50.77
1,717,938
-0.54(-1.05%)
Jul 21, 2009
51.51
51.62
50.70
51.31
688,826
-0.08(-0.16%)
Jul 20, 2009
51.25
51.47
50.78
51.39
596,210
+1.14(+2.27%)
Jul 17, 2009
50.30
50.61
50.17
50.25
355,295
-0.37(-0.73%)
Jul 16, 2009
50.19
50.77
49.91
50.62
484,554
+0.82(+1.65%)
Jul 15, 2009
49.09
49.96
48.98
49.80
443,060
+1.96(+4.10%)
Jul 14, 2009
48.26
48.38
47.51
47.84
843,006
+0.33(+0.69%)
Jul 13, 2009
47.42
47.79
47.29
47.51
2,334,103
+0.26(+0.55%)
Jul 10, 2009
47.08
47.36
46.82
47.25
304,711
-0.20(-0.42%)
Jul 09, 2009
47.78
48.13
47.35
47.45
619,860
+0.39(+0.83%)
Jul 08, 2009
47.32
47.54
46.40
47.06
274,660
-0.02(-0.04%)
Jul 07, 2009
47.86
47.93
46.98
47.08
319,009
-1.08(-2.24%)
Jul 06, 2009
47.40
48.20
47.37
48.16
764,769
-0.17(-0.35%)
Jul 02, 2009
49.67
49.89
48.33
48.33
419,397
-3.05(-5.94%)
Jul 01, 2009
51.46
52.23
51.28
51.38
1,184,583
+0.52(+1.02%)
Jun 30, 2009
51.44
51.61
50.09
50.86
512,765
-0.56(-1.09%)
Jun 29, 2009
51.03
51.66
50.86
51.42
217,216
+1.11(+2.21%)
Jun 26, 2009
50.72
50.72
49.84
50.31
314,135
-0.17(-0.34%)
Jun 25, 2009
49.48
50.55
49.32
50.48
1,193,824
+0.02(+0.04%)
Jun 24, 2009
51.06
51.31
50.11
50.46
774,697
-0.75(-1.46%)
Jun 23, 2009
51.21
51.55
50.49
51.21
1,233,215
+0.57(+1.13%)
Jun 22, 2009
51.44
51.47
50.49
50.64
1,201,304
-2.16(-4.09%)
Jun 19, 2009
52.95
53.31
52.60
52.80
438,515
+0.96(+1.85%)
Jun 18, 2009
51.69
52.43
51.50
51.84
514,988
-0.63(-1.20%)
Jun 17, 2009
52.18
52.82
51.65
52.47
321,891
-0.39(-0.74%)
Jun 16, 2009
53.36
53.66
52.66
52.86
536,047
-0.32(-0.60%)
Jun 15, 2009
53.96
53.99
52.62
53.18
316,742
-2.59(-4.64%)
Jun 12, 2009
55.40
55.85
55.07
55.77
547,679
-1.05(-1.85%)
Jun 11, 2009
56.07
57.45
56.04
56.82
2,144,905
+0.14(+0.25%)
Jun 10, 2009
57.55
57.67
56.11
56.68
3,066,923
+0.77(+1.38%)
Jun 09, 2009
55.85
56.18
55.22
55.91
1,233,790
+0.45(+0.81%)
Jun 08, 2009
54.69
55.73
54.48
55.46
619,980
+0.21(+0.38%)
Jun 05, 2009
55.78
55.88
54.79
55.25
1,920,061
-0.38(-0.68%)
Jun 04, 2009
55.03
55.81
54.91
55.63
1,143,349
+0.12(+0.22%)
Jun 03, 2009
55.39
55.68
55.00
55.51
1,057,273
-1.61(-2.82%)
Jun 02, 2009
56.33
57.34
56.19
57.12
717,217
+0.33(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.