Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
67.29
67.48
67.00
67.15
885,645
-0.87(-1.28%)
Aug 29, 2013
68.17
68.33
67.98
68.02
609,865
-0.84(-1.22%)
Aug 28, 2013
68.93
69.11
68.72
68.86
943,024
+1.50(+2.23%)
Aug 27, 2013
67.13
67.75
67.11
67.36
1,535,548
+0.47(+0.70%)
Aug 26, 2013
67.12
67.23
66.82
66.89
609,623
-0.19(-0.28%)
Aug 23, 2013
66.67
67.13
66.63
67.08
456,331
+0.83(+1.25%)
Aug 22, 2013
66.25
66.48
66.10
66.25
499,029
+0.06(+0.09%)
Aug 21, 2013
66.43
66.55
66.10
66.19
576,313
-0.29(-0.44%)
Aug 20, 2013
66.56
66.81
66.43
66.48
428,947
+0.13(+0.20%)
Aug 19, 2013
66.73
66.85
66.31
66.35
679,980
-0.37(-0.55%)
Aug 16, 2013
66.85
66.85
66.54
66.72
581,248
+0.36(+0.54%)
Aug 15, 2013
66.27
66.41
65.92
66.36
1,185,202
-0.33(-0.49%)
Aug 14, 2013
67.30
67.44
66.65
66.69
902,863
-1.01(-1.49%)
Aug 13, 2013
67.61
67.92
67.45
67.70
1,260,778
+0.34(+0.50%)
Aug 12, 2013
67.02
67.40
66.94
67.36
1,057,107
-0.31(-0.46%)
Aug 09, 2013
67.75
67.92
67.50
67.67
947,606
+0.33(+0.49%)
Aug 08, 2013
67.30
67.34
66.96
67.34
980,856
+0.58(+0.87%)
Aug 07, 2013
67.20
67.28
66.61
66.76
951,490
-0.23(-0.34%)
Aug 06, 2013
67.06
67.19
66.75
66.99
642,341
+0.03(+0.04%)
Aug 05, 2013
66.91
67.07
66.61
66.96
802,975
+0.21(+0.31%)
Aug 02, 2013
66.79
67.15
66.73
66.75
1,465,863
-0.46(-0.68%)
Aug 01, 2013
67.31
67.68
67.01
67.21
2,777,605
-3.66(-5.16%)
Jul 31, 2013
70.50
71.01
70.31
70.87
803,128
+0.87(+1.24%)
Jul 30, 2013
70.54
70.54
69.88
70.00
557,494
-0.53(-0.75%)
Jul 29, 2013
70.75
70.77
70.38
70.53
1,384,633
-0.67(-0.94%)
Jul 26, 2013
71.33
71.50
70.79
71.20
1,866,416
-0.35(-0.49%)
Jul 25, 2013
71.12
71.60
71.11
71.55
642,854
+0.30(+0.42%)
Jul 24, 2013
71.53
71.53
71.00
71.25
587,052
+0.04(+0.06%)
Jul 23, 2013
71.19
71.29
70.77
71.21
547,106
+0.17(+0.24%)
Jul 22, 2013
71.26
71.65
70.97
71.04
585,771
+0.25(+0.35%)
Jul 19, 2013
70.65
70.93
70.54
70.79
564,805
+0.03(+0.04%)
Jul 18, 2013
70.87
71.26
70.68
70.76
687,370
+0.41(+0.58%)
Jul 17, 2013
70.75
70.75
70.15
70.35
480,907
+0.35(+0.50%)
Jul 16, 2013
69.88
70.04
69.72
70.00
958,055
+0.72(+1.04%)
Jul 15, 2013
69.52
69.84
69.24
69.28
813,408
-0.52(-0.74%)
Jul 12, 2013
69.94
70.03
69.51
69.80
610,174
+0.08(+0.11%)
Jul 11, 2013
69.52
69.77
68.96
69.72
1,306,269
+1.83(+2.70%)
Jul 10, 2013
67.44
68.10
67.32
67.89
880,101
+0.84(+1.25%)
Jul 09, 2013
66.83
67.20
66.68
67.05
1,299,347
+0.51(+0.77%)
Jul 08, 2013
66.35
66.62
66.19
66.54
587,366
+0.77(+1.17%)
Jul 05, 2013
65.80
65.80
65.24
65.77
824,691
-0.17(-0.26%)
Jul 03, 2013
65.69
65.98
65.41
65.94
504,277
-0.12(-0.18%)
Jul 02, 2013
66.08
66.38
65.82
66.06
628,616
-0.24(-0.36%)
Jul 01, 2013
66.61
66.83
66.27
66.30
707,450
+0.03(+0.05%)
Jun 28, 2013
66.49
66.65
66.03
66.27
965,278
-0.51(-0.76%)
Jun 27, 2013
66.52
67.00
66.47
66.78
1,669,084
+0.70(+1.06%)
Jun 26, 2013
66.04
66.19
65.55
66.08
1,088,009
+0.51(+0.78%)
Jun 25, 2013
65.92
65.95
65.33
65.57
1,344,874
-0.12(-0.18%)
Jun 24, 2013
65.27
66.23
65.22
65.69
1,775,156
-0.67(-1.01%)
Jun 21, 2013
66.19
66.55
65.72
66.36
1,296,283
-0.06(-0.09%)
Jun 20, 2013
66.75
66.83
66.24
66.42
1,638,453
-1.02(-1.51%)
Jun 19, 2013
68.25
68.34
67.35
67.44
928,975
-0.73(-1.07%)
Jun 18, 2013
68.07
68.33
68.05
68.17
1,062,156
+0.04(+0.06%)
Jun 17, 2013
68.57
68.86
67.91
68.13
1,924,565
+0.41(+0.61%)
Jun 14, 2013
67.82
68.05
67.62
67.72
1,606,290
-1.15(-1.67%)
Jun 13, 2013
68.30
68.89
68.22
68.87
1,177,476
+0.58(+0.85%)
Jun 12, 2013
69.08
69.08
68.28
68.29
1,278,036
-0.19(-0.28%)
Jun 11, 2013
68.43
68.95
68.28
68.48
1,221,119
+0.03(+0.04%)
Jun 10, 2013
68.07
68.59
67.90
68.45
720,031
+0.70(+1.03%)
Jun 07, 2013
67.72
68.03
67.38
67.75
809,377
-0.19(-0.28%)
Jun 06, 2013
67.77
68.05
67.58
67.94
606,880
+0.25(+0.37%)
Jun 05, 2013
68.34
68.56
67.63
67.69
1,493,378
-0.83(-1.21%)
Jun 04, 2013
69.28
69.31
68.34
68.52
1,347,248
-0.80(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.