Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
56.15
57.73
56.07
57.09
748,863
+1.77(+3.20%)
Sep 29, 2008
59.04
59.05
54.56
55.32
706,907
-6.14(-9.99%)
Sep 26, 2008
61.11
61.89
60.66
61.46
0
-1.13(-1.81%)
Sep 25, 2008
61.26
62.95
61.20
62.59
357,679
+1.27(+2.07%)
Sep 24, 2008
61.57
61.78
60.99
61.32
542,898
+0.89(+1.47%)
Sep 23, 2008
61.00
61.75
59.75
60.43
817,659
-0.52(-0.85%)
Sep 22, 2008
61.18
62.34
60.50
60.95
481,087
+1.29(+2.16%)
Sep 19, 2008
58.42
60.09
57.59
59.66
0
+2.88(+5.07%)
Sep 18, 2008
57.47
58.00
55.29
56.78
1,111,329
-0.30(-0.53%)
Sep 17, 2008
56.91
58.92
56.20
57.08
868,836
-1.20(-2.06%)
Sep 16, 2008
56.30
58.47
55.95
58.28
751,073
-0.69(-1.17%)
Sep 15, 2008
59.18
60.20
58.66
58.97
1,025,190
-2.81(-4.55%)
Sep 12, 2008
60.80
62.05
60.53
61.78
286,145
+1.48(+2.45%)
Sep 11, 2008
59.50
60.30
58.82
60.30
408,163
+0.19(+0.32%)
Sep 10, 2008
59.70
60.68
59.30
60.11
1,166,053
+1.46(+2.49%)
Sep 09, 2008
60.06
60.33
58.60
58.65
707,403
-1.85(-3.06%)
Sep 08, 2008
61.16
61.37
59.98
60.50
479,785
-0.46(-0.75%)
Sep 05, 2008
61.01
61.39
59.65
60.96
0
-1.28(-2.06%)
Sep 04, 2008
63.89
64.09
61.60
62.24
475,568
-2.60(-4.01%)
Sep 03, 2008
64.66
64.94
63.93
64.84
542,369
-0.05(-0.08%)
Sep 02, 2008
64.95
65.33
64.75
64.89
743,405
-3.90(-5.67%)
Aug 29, 2008
69.28
69.52
68.73
68.79
164,917
-0.33(-0.48%)
Aug 28, 2008
69.81
69.81
68.60
69.12
188,976
-0.14(-0.20%)
Aug 27, 2008
68.72
69.41
68.57
69.26
181,328
+1.51(+2.23%)
Aug 26, 2008
66.77
68.16
66.70
67.75
273,410
+0.05(+0.07%)
Aug 25, 2008
68.72
68.73
67.28
67.70
144,203
-1.07(-1.56%)
Aug 22, 2008
68.64
69.29
68.33
68.77
407,771
+0.04(+0.06%)
Aug 21, 2008
67.76
68.84
67.76
68.73
305,022
+1.33(+1.97%)
Aug 20, 2008
66.89
67.48
66.48
67.40
494,105
+1.20(+1.81%)
Aug 19, 2008
65.97
66.32
65.59
66.20
568,941
+0.00(+0.00%)
Aug 18, 2008
67.40
67.43
66.04
66.20
185,889
+0.13(+0.20%)
Aug 15, 2008
66.16
66.34
65.65
66.07
0
-1.09(-1.62%)
Aug 14, 2008
67.03
67.64
66.54
67.16
255,224
-0.01(-0.01%)
Aug 13, 2008
66.33
67.50
65.91
67.17
354,641
-0.07(-0.10%)
Aug 12, 2008
67.79
67.82
66.91
67.24
545,162
+0.42(+0.63%)
Aug 11, 2008
66.86
67.03
66.18
66.82
247,285
+0.57(+0.86%)
Aug 08, 2008
65.55
66.44
65.36
66.25
355,695
-1.38(-2.04%)
Aug 07, 2008
68.69
68.84
67.50
67.63
426,913
-0.95(-1.39%)
Aug 06, 2008
67.75
68.70
67.62
68.58
296,264
+0.32(+0.47%)
Aug 05, 2008
67.47
68.30
67.02
68.26
1,388,661
+0.84(+1.25%)
Aug 04, 2008
69.87
69.94
67.21
67.42
324,959
-1.76(-2.54%)
Aug 01, 2008
69.34
69.60
68.94
69.18
571,466
-0.98(-1.40%)
Jul 31, 2008
70.55
71.39
70.03
70.16
506,639
-2.56(-3.52%)
Jul 30, 2008
70.50
72.78
70.34
72.72
432,655
+1.74(+2.45%)
Jul 29, 2008
70.98
72.48
70.43
70.98
430,186
-0.85(-1.18%)
Jul 28, 2008
73.13
73.13
71.76
71.83
230,301
+0.15(+0.21%)
Jul 25, 2008
71.73
72.38
71.25
71.68
539,560
+0.26(+0.36%)
Jul 24, 2008
71.71
71.92
70.69
71.42
588,055
-0.66(-0.92%)
Jul 23, 2008
73.63
73.79
71.92
72.08
495,030
-1.12(-1.53%)
Jul 22, 2008
73.63
73.70
72.56
73.20
446,087
+0.53(+0.73%)
Jul 21, 2008
72.29
72.78
71.78
72.67
643,588
+0.89(+1.24%)
Jul 18, 2008
71.24
72.01
70.94
71.78
423,127
+0.42(+0.59%)
Jul 17, 2008
72.00
72.23
70.70
71.36
448,069
-0.31(-0.43%)
Jul 16, 2008
71.65
71.93
70.42
71.67
622,867
-1.35(-1.85%)
Jul 15, 2008
75.20
75.38
72.93
73.02
506,695
-2.24(-2.98%)
Jul 14, 2008
75.82
76.04
74.91
75.26
353,775
-1.15(-1.51%)
Jul 11, 2008
76.92
77.29
75.66
76.41
522,805
-0.02(-0.03%)
Jul 10, 2008
76.00
76.50
75.09
76.43
373,677
-0.06(-0.08%)
Jul 09, 2008
77.22
77.95
76.24
76.49
433,320
-1.51(-1.94%)
Jul 08, 2008
78.17
78.24
77.17
78.00
737,927
+0.08(+0.10%)
Jul 07, 2008
78.36
79.66
77.03
77.92
512,127
+0.41(+0.53%)
Jul 04, 2008
77.69
77.97
76.64
77.51
188,945
+0.00(+0.00%)
Jul 03, 2008
77.69
77.97
76.64
77.51
188,945
+0.49(+0.64%)
Jul 02, 2008
79.57
79.86
77.01
77.02
525,282
-1.80(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.