Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	69.06	69.28	68.86	69.26	595,911	+0.18(+0.26%)
Sep 26, 2013	68.68	69.11	68.66	69.08	511,287	+0.47(+0.69%)
Sep 25, 2013	68.56	68.84	68.56	68.61	1,253,031	-0.15(-0.22%)
Sep 24, 2013	68.81	69.00	68.70	68.76	576,928	-0.32(-0.46%)
Sep 23, 2013	69.12	69.19	68.82	69.08	669,373	-0.02(-0.03%)
Sep 20, 2013	69.63	69.87	69.03	69.10	591,062	-0.77(-1.10%)
Sep 19, 2013	70.04	70.08	69.66	69.87	1,555,568	+0.14(+0.20%)
Sep 18, 2013	68.94	69.85	68.42	69.73	967,512	+1.34(+1.96%)
Sep 17, 2013	68.63	68.76	68.30	68.39	889,160	-0.13(-0.19%)
Sep 16, 2013	69.43	69.00	68.44	68.52	1,104,228	-0.07(-0.10%)
Sep 13, 2013	68.34	68.73	68.34	68.59	535,880	+0.32(+0.47%)
Sep 12, 2013	68.46	68.75	68.23	68.27	415,132	-0.12(-0.18%)
Sep 11, 2013	67.71	68.39	67.71	68.39	744,012	+0.86(+1.27%)
Sep 10, 2013	67.48	67.63	67.39	67.53	815,297	-0.01(-0.01%)
Sep 09, 2013	67.10	67.70	67.08	67.54	496,839	+0.04(+0.06%)
Sep 06, 2013	67.68	67.68	67.15	67.50	445,069	+0.18(+0.27%)
Sep 05, 2013	67.15	67.45	67.09	67.32	566,100	-0.16(-0.24%)
Sep 04, 2013	67.09	67.72	67.04	67.48	656,927	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.