Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.04	47.55	46.97	47.48	3,272,340	+0.75(+1.60%)
Sep 29, 2015	46.96	47.09	46.55	46.73	3,634,629	+0.81(+1.76%)
Sep 28, 2015	46.80	46.80	45.92	45.92	1,675,368	-1.50(-3.16%)
Sep 25, 2015	47.64	47.76	47.19	47.42	1,738,456	+0.05(+0.11%)
Sep 24, 2015	47.56	47.71	46.96	47.37	2,026,272	-0.23(-0.48%)
Sep 23, 2015	48.82	48.84	47.57	47.60	1,847,800	-0.30(-0.63%)
Sep 22, 2015	48.16	48.40	47.62	47.90	5,264,258	-1.86(-3.74%)
Sep 21, 2015	49.62	49.90	49.44	49.76	1,818,565	+0.03(+0.06%)
Sep 18, 2015	50.27	50.50	49.56	49.73	2,064,324	-1.83(-3.55%)
Sep 17, 2015	51.50	52.31	51.31	51.56	1,789,184	-0.36(-0.69%)
Sep 16, 2015	51.02	52.07	50.94	51.92	2,030,220	+1.66(+3.30%)
Sep 15, 2015	49.99	50.64	49.99	50.26	1,270,964	+0.41(+0.82%)
Sep 14, 2015	49.85	50.15	49.42	49.85	1,278,106	-0.41(-0.82%)
Sep 11, 2015	50.25	50.31	49.87	50.26	1,537,914	-0.36(-0.71%)
Sep 10, 2015	50.28	50.91	49.69	50.62	2,069,396	+0.51(+1.02%)
Sep 09, 2015	51.45	51.63	50.00	50.11	2,031,452	-0.55(-1.09%)
Sep 08, 2015	50.47	50.68	50.02	50.66	2,255,137	+1.27(+2.57%)
Sep 04, 2015	49.41	49.39	49.39	49.39	2,026,700	-1.40(-2.76%)
Sep 03, 2015	50.94	51.65	50.63	50.79	2,923,077	-0.38(-0.74%)
Sep 02, 2015	51.29	51.36	49.91	51.17	2,984,879	+0.77(+1.53%)
Sep 01, 2015	51.03	51.42	50.10	50.40	3,540,879	-2.53(-4.78%)
Aug 31, 2015	51.97	52.97	51.45	52.93	1,992,478	+0.31(+0.59%)
Aug 28, 2015	51.74	53.00	51.66	52.62	2,619,446	+0.66(+1.27%)
Aug 27, 2015	49.72	52.06	50.45	51.96	4,520,572	+2.24(+4.51%)
Aug 26, 2015	50.87	50.90	48.92	49.72	4,062,324	-0.14(-0.28%)
Aug 25, 2015	51.96	51.96	49.86	49.86	1,851,998	+0.00(+0.00%)
Aug 24, 2015	49.90	51.33	49.06	49.86	4,039,075	-2.67(-5.08%)
Aug 21, 2015	54.10	54.18	52.53	52.53	2,290,545	-1.87(-3.44%)
Aug 20, 2015	54.96	55.38	54.37	54.40	1,502,019	-0.40(-0.73%)
Aug 19, 2015	56.12	55.57	54.49	54.80	1,395,891	-1.32(-2.35%)
Aug 18, 2015	55.96	56.33	55.95	56.12	784,072	-0.42(-0.74%)
Aug 17, 2015	56.68	56.84	56.32	56.54	724,875	-0.37(-0.65%)
Aug 14, 2015	56.76	57.15	56.66	56.91	1,239,025	-0.24(-0.42%)
Aug 13, 2015	58.07	58.07	57.02	57.15	1,146,261	-1.57(-2.67%)
Aug 12, 2015	58.15	58.83	57.74	58.72	1,899,062	-0.67(-1.13%)
Aug 11, 2015	59.05	59.52	58.60	59.39	2,661,510	+0.19(+0.32%)
Aug 10, 2015	58.25	59.20	58.21	59.20	1,879,952	+0.41(+0.70%)
Aug 07, 2015	59.02	59.40	58.76	58.79	1,390,872	-0.07(-0.12%)
Aug 06, 2015	58.33	58.95	57.93	58.86	1,100,101	+0.76(+1.31%)
Aug 05, 2015	58.59	58.91	58.06	58.10	1,058,110	+0.65(+1.13%)
Aug 04, 2015	57.71	57.94	57.21	57.45	922,698	-0.08(-0.14%)
Aug 03, 2015	58.03	58.10	57.38	57.53	1,013,602	-0.62(-1.07%)
Jul 31, 2015	59.08	59.08	57.90	58.15	1,045,968	+0.01(+0.02%)
Jul 30, 2015	58.34	58.57	57.81	58.14	1,353,191	+2.33(+4.17%)
Jul 29, 2015	54.93	55.95	54.89	55.81	990,800	+0.61(+1.11%)
Jul 28, 2015	55.01	55.46	54.65	55.20	1,765,907	+0.47(+0.86%)
Jul 27, 2015	55.00	55.10	54.52	54.73	1,889,580	-0.20(-0.36%)
Jul 24, 2015	55.23	55.32	54.83	54.93	1,231,440	-1.05(-1.88%)
Jul 23, 2015	56.15	56.33	55.65	55.98	929,283	-0.43(-0.76%)
Jul 22, 2015	56.56	56.80	56.19	56.41	975,010	-0.93(-1.62%)
Jul 21, 2015	57.38	57.85	57.25	57.34	658,862	+0.27(+0.47%)
Jul 20, 2015	57.30	57.51	56.98	57.07	784,757	-0.44(-0.77%)
Jul 17, 2015	57.86	57.88	57.26	57.51	759,006	-0.21(-0.36%)
Jul 16, 2015	57.81	58.09	57.70	57.72	694,870	+0.04(+0.07%)
Jul 15, 2015	57.87	57.99	57.47	57.68	494,301	-0.65(-1.11%)
Jul 14, 2015	57.46	58.35	57.34	58.33	777,738	+1.01(+1.76%)
Jul 13, 2015	57.31	57.49	57.02	57.32	979,881	-0.37(-0.64%)
Jul 10, 2015	57.60	57.77	57.10	57.69	893,729	+1.48(+2.63%)
Jul 09, 2015	56.52	56.60	55.88	56.21	1,061,373	+0.63(+1.13%)
Jul 08, 2015	56.09	56.15	55.43	55.58	1,191,374	-0.42(-0.75%)
Jul 07, 2015	55.46	56.15	54.55	56.00	1,688,992	-0.39(-0.69%)
Jul 06, 2015	56.44	56.65	56.17	56.39	1,015,596	-0.91(-1.59%)
Jul 02, 2015	57.41	57.30	57.30	57.30	826,400	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.