Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.96	69.56	69.56	69.56	784,200	-0.39(-0.56%)
Dec 30, 2014	69.69	70.30	69.47	69.95	993,923	-1.03(-1.45%)
Dec 29, 2014	70.99	71.45	70.75	70.98	735,683	-0.48(-0.67%)
Dec 26, 2014	71.25	71.81	71.16	71.46	426,954	+0.40(+0.56%)
Dec 24, 2014	71.07	71.06	71.06	71.06	509,000	+0.08(+0.11%)
Dec 23, 2014	70.10	71.13	70.03	70.98	1,226,633	+0.26(+0.37%)
Dec 22, 2014	71.05	71.12	69.79	70.72	1,544,577	+0.21(+0.30%)
Dec 19, 2014	69.33	70.53	69.02	70.51	1,271,272	+1.83(+2.66%)
Dec 18, 2014	68.12	68.69	67.44	68.68	1,404,214	+0.75(+1.10%)
Dec 17, 2014	66.22	68.66	65.99	67.93	1,953,185	+2.86(+4.40%)
Dec 16, 2014	63.59	66.34	63.12	65.07	1,352,080	+2.56(+4.10%)
Dec 15, 2014	64.07	64.49	62.11	62.51	1,511,378	-1.26(-1.98%)
Dec 12, 2014	64.77	65.17	63.74	63.77	1,406,098	-1.77(-2.70%)
Dec 11, 2014	65.89	66.82	65.46	65.54	1,685,551	-0.69(-1.04%)
Dec 10, 2014	67.04	67.10	65.87	66.23	1,459,970	-1.88(-2.76%)
Dec 09, 2014	67.60	69.00	67.56	68.11	1,484,843	-0.16(-0.23%)
Dec 08, 2014	69.00	69.08	67.99	68.27	1,118,595	-1.56(-2.23%)
Dec 05, 2014	70.27	70.40	69.64	69.83	1,325,082	-0.38(-0.54%)
Dec 04, 2014	70.53	70.70	70.05	70.21	1,174,768	-1.00(-1.40%)
Dec 03, 2014	70.87	71.63	70.65	71.21	2,485,159	-0.79(-1.10%)
Dec 02, 2014	71.04	72.22	70.70	72.00	1,044,112	+1.63(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.