Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.44	35.57	34.61	34.89	2,743,200	-1.10(-3.06%)
Jan 28, 2021	35.67	36.24	35.52	35.99	2,391,091	+0.34(+0.95%)
Jan 27, 2021	35.98	36.56	35.32	35.65	2,448,393	-0.69(-1.90%)
Jan 26, 2021	36.77	36.98	36.33	36.34	1,636,899	+0.05(+0.14%)
Jan 25, 2021	36.08	36.38	35.71	36.29	2,080,454	-1.06(-2.84%)
Jan 22, 2021	36.91	37.39	36.68	37.35	1,844,300	-0.47(-1.24%)
Jan 21, 2021	38.52	38.59	37.41	37.82	1,981,434	-1.00(-2.58%)
Jan 20, 2021	38.66	38.96	38.36	38.82	1,525,112	+0.17(+0.44%)
Jan 19, 2021	38.39	38.74	38.07	38.65	1,559,045	+0.50(+1.31%)
Jan 15, 2021	38.80	38.94	37.91	38.15	2,457,000	-1.62(-4.07%)
Jan 14, 2021	38.80	39.99	38.80	39.77	3,974,919	+1.01(+2.61%)
Jan 13, 2021	38.99	38.99	38.34	38.76	2,297,544	-0.58(-1.47%)
Jan 12, 2021	38.91	39.41	38.72	39.34	2,798,798	+0.95(+2.47%)
Jan 11, 2021	37.38	38.48	37.26	38.39	1,839,298	-0.01(-0.03%)
Jan 08, 2021	38.64	38.71	37.99	38.40	3,173,500	-0.18(-0.47%)
Jan 07, 2021	38.29	38.87	38.00	38.58	3,875,087	-0.16(-0.41%)
Jan 06, 2021	38.23	39.00	37.91	38.74	6,059,371	+1.85(+5.01%)
Jan 05, 2021	35.35	37.90	35.30	36.89	6,415,493	+2.61(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.