Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.42	39.62	39.27	39.37	5,671,484	-0.14(-0.35%)
Aug 30, 2021	39.80	39.88	39.51	39.51	1,802,476	-0.34(-0.85%)
Aug 27, 2021	39.28	40.09	39.28	39.85	2,494,854	+0.87(+2.23%)
Aug 26, 2021	39.26	39.44	38.92	38.98	1,705,280	-0.25(-0.64%)
Aug 25, 2021	39.10	39.38	38.89	39.23	2,076,886	+0.00(+0.00%)
Aug 24, 2021	38.85	39.30	38.81	39.23	1,786,334	+0.38(+0.98%)
Aug 23, 2021	38.35	38.94	38.35	38.85	2,173,774	+1.13(+3.00%)
Aug 20, 2021	37.59	37.86	37.50	37.72	2,571,376	+0.03(+0.08%)
Aug 19, 2021	38.06	38.22	37.40	37.69	3,914,143	-0.93(-2.41%)
Aug 18, 2021	39.26	39.41	38.62	38.62	3,213,253	-0.48(-1.23%)
Aug 17, 2021	38.99	39.67	38.80	39.10	3,049,925	+0.16(+0.41%)
Aug 16, 2021	39.00	39.09	38.59	38.94	2,815,283	-0.58(-1.47%)
Aug 13, 2021	40.00	40.09	39.52	39.52	2,967,470	-0.84(-2.08%)
Aug 12, 2021	40.39	40.52	40.01	40.36	2,316,424	-0.87(-2.11%)
Aug 11, 2021	40.98	41.24	40.76	41.23	3,435,433	+0.37(+0.91%)
Aug 10, 2021	40.31	40.90	40.15	40.86	3,152,496	+0.51(+1.26%)
Aug 09, 2021	40.37	40.55	40.07	40.35	4,194,421	-0.19(-0.47%)
Aug 06, 2021	40.65	40.79	40.37	40.54	2,561,925	+0.21(+0.52%)
Aug 05, 2021	40.54	40.82	40.25	40.33	4,079,918	+0.59(+1.48%)
Aug 04, 2021	40.16	40.43	39.73	39.74	3,250,440	-0.72(-1.78%)
Aug 03, 2021	40.19	40.55	39.56	40.46	4,773,781	+0.81(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.