Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
69.94
70.70
69.92
70.57
1,340,726
+0.90(+1.29%)
Jan 28, 2011
70.08
70.31
69.23
69.67
1,029,709
-0.84(-1.19%)
Jan 27, 2011
70.38
70.68
70.07
70.51
753,265
+0.79(+1.13%)
Jan 26, 2011
69.46
69.88
69.25
69.72
592,143
+0.56(+0.81%)
Jan 25, 2011
68.71
69.20
68.48
69.16
865,510
-0.76(-1.09%)
Jan 24, 2011
69.20
70.09
69.19
69.92
895,432
+1.00(+1.45%)
Jan 21, 2011
68.62
69.05
68.50
68.92
890,716
+1.07(+1.58%)
Jan 20, 2011
67.83
67.98
67.09
67.85
966,341
-0.65(-0.95%)
Jan 19, 2011
69.34
69.38
68.34
68.50
1,665,681
-0.03(-0.04%)
Jan 18, 2011
68.01
68.75
67.92
68.53
879,229
+0.74(+1.09%)
Jan 14, 2011
66.84
67.94
66.66
67.79
1,289,926
+0.37(+0.55%)
Jan 13, 2011
67.38
67.79
67.26
67.42
1,181,160
-0.31(-0.46%)
Jan 12, 2011
67.15
67.87
67.02
67.73
890,111
+0.45(+0.67%)
Jan 11, 2011
67.57
67.57
67.00
67.28
715,037
+0.14(+0.21%)
Jan 10, 2011
66.78
67.31
66.54
67.14
754,582
+0.91(+1.37%)
Jan 07, 2011
66.09
66.53
65.90
66.23
1,137,091
+0.26(+0.39%)
Jan 06, 2011
66.41
66.59
65.63
65.97
965,550
-1.10(-1.64%)
Jan 05, 2011
66.15
67.13
66.13
67.07
1,069,541
-0.69(-1.02%)
Jan 04, 2011
67.97
67.97
67.40
67.76
1,046,663
+0.69(+1.03%)
Jan 03, 2011
67.63
67.63
67.00
67.07
431,413
+0.40(+0.60%)
Dec 31, 2010
66.50
67.08
66.25
66.67
397,365
+0.17(+0.26%)
Dec 30, 2010
66.12
66.67
66.00
66.50
561,269
+0.00(+0.00%)
Dec 29, 2010
66.11
66.85
66.09
66.50
491,913
+0.22(+0.33%)
Dec 28, 2010
66.58
66.59
66.03
66.28
244,681
+0.22(+0.33%)
Dec 27, 2010
65.53
66.26
65.43
66.06
296,128
+0.38(+0.58%)
Dec 23, 2010
65.07
65.76
65.07
65.68
439,863
+0.19(+0.29%)
Dec 22, 2010
65.13
65.55
65.06
65.49
540,261
+0.42(+0.65%)
Dec 21, 2010
65.25
65.29
64.94
65.07
877,761
+0.32(+0.49%)
Dec 20, 2010
64.91
64.97
64.06
64.75
1,067,694
+0.33(+0.51%)
Dec 17, 2010
64.62
64.68
64.09
64.42
1,185,611
-0.40(-0.62%)
Dec 16, 2010
64.66
64.93
64.24
64.82
811,190
+0.12(+0.19%)
Dec 15, 2010
65.02
65.29
64.39
64.70
681,841
-1.12(-1.70%)
Dec 14, 2010
65.74
66.19
65.52
65.82
541,424
+0.50(+0.77%)
Dec 13, 2010
65.04
65.70
64.80
65.32
493,853
+0.60(+0.93%)
Dec 10, 2010
64.30
64.78
64.14
64.72
376,349
+0.76(+1.19%)
Dec 09, 2010
64.32
64.38
63.52
63.96
517,116
-0.24(-0.37%)
Dec 08, 2010
64.21
64.41
63.63
64.20
988,405
+0.43(+0.67%)
Dec 07, 2010
64.92
64.93
63.76
63.77
1,271,328
+0.29(+0.46%)
Dec 06, 2010
62.93
63.63
62.86
63.48
2,619,092
-0.07(-0.11%)
Dec 03, 2010
63.13
63.67
63.09
63.55
2,536,895
+0.26(+0.41%)
Dec 02, 2010
61.92
63.32
61.92
63.29
1,252,991
+1.13(+1.82%)
Dec 01, 2010
61.60
62.29
61.57
62.16
1,424,281
+1.85(+3.07%)
Nov 30, 2010
59.55
60.82
59.51
60.31
2,394,312
-0.65(-1.07%)
Nov 29, 2010
60.40
61.09
59.91
60.96
1,281,909
-0.65(-1.06%)
Nov 26, 2010
61.25
61.85
61.19
61.61
391,801
-1.02(-1.63%)
Nov 24, 2010
62.20
62.63
62.63
62.63
729,151
+0.84(+1.36%)
Nov 23, 2010
62.28
62.44
61.44
61.79
1,186,129
-1.90(-2.98%)
Nov 22, 2010
63.09
63.73
62.87
63.69
1,010,388
-0.91(-1.41%)
Nov 19, 2010
63.91
64.60
63.44
64.60
664,375
-0.22(-0.34%)
Nov 18, 2010
64.76
65.06
64.66
64.82
685,846
+1.03(+1.61%)
Nov 17, 2010
63.15
63.86
63.12
63.79
1,423,197
+0.65(+1.03%)
Nov 16, 2010
63.65
63.66
62.66
63.14
2,059,957
-1.58(-2.44%)
Nov 15, 2010
65.24
65.28
64.72
64.72
926,035
-0.33(-0.51%)
Nov 12, 2010
65.11
65.57
64.58
65.05
803,572
-0.29(-0.44%)
Nov 11, 2010
64.83
65.46
64.64
65.34
533,956
+0.04(+0.06%)
Nov 10, 2010
64.94
65.30
64.25
65.30
808,024
+0.70(+1.08%)
Nov 09, 2010
65.79
66.00
64.38
64.60
1,267,265
-1.36(-2.06%)
Nov 08, 2010
65.44
66.07
65.28
65.96
1,144,316
-0.72(-1.08%)
Nov 05, 2010
66.67
67.06
66.38
66.68
2,091,098
-0.66(-0.98%)
Nov 04, 2010
66.78
68.32
66.68
67.34
2,501,504
+1.50(+2.28%)
Nov 03, 2010
65.11
65.84
64.81
65.84
1,849,173
-0.78(-1.17%)
Nov 02, 2010
66.31
66.63
66.23
66.62
2,016,952
+1.72(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.