Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
63.83
64.74
63.77
64.53
99,000
+0.27(+0.42%)
Dec 29, 2005
63.97
64.63
63.91
64.26
89,800
+0.16(+0.25%)
Dec 28, 2005
64.29
64.50
63.98
64.10
207,700
-0.75(-1.16%)
Dec 23, 2005
64.78
65.00
63.00
64.85
343,400
-0.15(-0.23%)
Dec 22, 2005
65.14
65.24
64.84
65.00
180,300
+0.45(+0.70%)
Dec 21, 2005
64.84
64.84
64.28
64.55
162,300
+0.31(+0.48%)
Dec 20, 2005
64.50
64.69
64.09
64.24
167,400
-0.30(-0.46%)
Dec 19, 2005
64.93
65.20
64.42
64.54
142,700
-0.48(-0.74%)
Dec 16, 2005
65.59
65.80
65.00
65.02
201,500
-0.44(-0.67%)
Dec 15, 2005
65.84
65.93
65.01
65.46
406,300
-1.25(-1.87%)
Dec 14, 2005
66.77
66.87
66.33
66.71
156,200
+0.32(+0.48%)
Dec 13, 2005
66.96
66.96
66.26
66.39
180,100
-0.21(-0.32%)
Dec 12, 2005
66.70
66.96
66.32
66.60
192,500
+0.51(+0.77%)
Dec 09, 2005
66.10
66.41
65.80
66.09
296,900
-1.06(-1.58%)
Dec 08, 2005
66.35
67.28
66.18
67.15
258,600
+1.70(+2.60%)
Dec 07, 2005
66.36
66.38
65.30
65.45
278,200
-1.18(-1.77%)
Dec 06, 2005
66.47
66.93
66.22
66.63
400,300
+0.16(+0.24%)
Dec 05, 2005
66.52
66.95
66.41
66.47
145,600
+0.30(+0.45%)
Dec 02, 2005
66.08
66.29
65.69
66.17
200,600
+0.20(+0.30%)
Dec 01, 2005
65.38
66.15
65.28
65.97
201,500
+1.14(+1.76%)
Nov 30, 2005
65.34
65.35
64.58
64.83
288,000
-0.65(-0.99%)
Nov 29, 2005
66.12
66.13
65.41
65.48
126,600
-0.80(-1.21%)
Nov 25, 2005
66.51
66.57
66.15
66.28
63,100
-0.70(-1.05%)
Nov 23, 2005
66.89
67.25
66.68
66.98
105,600
-0.37(-0.55%)
Nov 22, 2005
66.22
67.35
66.20
67.35
132,600
+1.39(+2.11%)
Nov 21, 2005
66.41
66.52
65.75
65.96
464,100
+0.24(+0.37%)
Nov 18, 2005
65.59
65.76
65.17
65.72
195,400
+1.28(+1.99%)
Nov 17, 2005
64.87
65.05
64.25
64.44
159,300
+0.43(+0.67%)
Nov 16, 2005
63.33
64.01
63.18
64.01
129,600
+0.37(+0.58%)
Nov 15, 2005
63.94
64.40
63.58
63.64
133,300
+0.01(+0.02%)
Nov 14, 2005
63.80
63.85
63.03
63.63
216,100
+0.71(+1.13%)
Nov 11, 2005
62.75
63.05
62.66
62.92
325,600
-0.62(-0.98%)
Nov 10, 2005
64.15
64.17
63.26
63.54
260,700
-0.98(-1.52%)
Nov 09, 2005
64.56
65.15
64.15
64.52
178,400
-0.02(-0.03%)
Nov 08, 2005
63.81
64.74
63.81
64.54
162,500
+0.03(+0.05%)
Nov 07, 2005
64.66
64.75
64.19
64.51
99,600
-0.47(-0.72%)
Nov 04, 2005
66.05
66.08
64.74
64.98
200,500
-0.99(-1.50%)
Nov 03, 2005
65.44
66.19
65.14
65.97
158,000
+0.81(+1.24%)
Nov 02, 2005
63.81
65.17
63.81
65.16
200,400
+0.40(+0.62%)
Nov 01, 2005
64.71
65.03
64.38
64.76
210,000
-0.65(-0.99%)
Oct 31, 2005
65.37
65.56
64.98
65.41
519,100
+0.66(+1.02%)
Oct 28, 2005
64.49
64.84
64.06
64.75
215,400
+0.91(+1.43%)
Oct 27, 2005
64.68
64.68
63.65
63.84
418,300
+1.24(+1.98%)
Oct 26, 2005
63.06
63.52
62.40
62.60
300,100
-0.39(-0.62%)
Oct 25, 2005
62.33
63.11
62.32
62.99
216,800
+0.63(+1.01%)
Oct 24, 2005
61.66
62.52
61.59
62.36
239,600
+1.18(+1.93%)
Oct 21, 2005
61.40
61.90
61.05
61.18
300,300
+0.00(+0.00%)
Oct 20, 2005
62.88
63.02
60.69
61.18
457,500
-2.34(-3.68%)
Oct 19, 2005
62.21
63.53
61.98
63.52
376,100
+1.12(+1.79%)
Oct 18, 2005
63.15
63.43
62.39
62.40
301,800
-2.27(-3.51%)
Oct 17, 2005
64.63
64.77
64.00
64.67
255,900
+0.00(+0.00%)
Oct 14, 2005
63.98
64.82
63.72
64.67
199,100
+0.57(+0.89%)
Oct 13, 2005
63.38
64.10
63.10
64.10
325,600
-0.62(-0.96%)
Oct 12, 2005
65.26
65.26
64.47
64.72
280,200
-1.07(-1.63%)
Oct 11, 2005
65.27
65.88
65.01
65.79
342,500
+0.20(+0.30%)
Oct 10, 2005
66.08
66.16
65.12
65.59
356,200
-0.32(-0.49%)
Oct 07, 2005
66.01
66.36
65.69
65.91
234,500
+0.89(+1.37%)
Oct 06, 2005
66.07
66.48
65.01
65.02
293,500
-0.89(-1.35%)
Oct 05, 2005
66.88
67.11
65.91
65.91
1,184,800
-1.10(-1.64%)
Oct 04, 2005
68.37
68.37
66.92
67.01
219,400
-1.74(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.