Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
51.06
0
-0.03(-0.06%)
Jan 27, 2022
51.83
52.09
50.64
51.09
4,654,309
+0.18(+0.35%)
Jan 26, 2022
51.29
51.70
50.75
50.91
3,570,254
+1.16(+2.33%)
Jan 25, 2022
48.22
50.03
47.71
49.75
4,180,231
+1.69(+3.52%)
Jan 24, 2022
47.27
48.10
46.37
48.06
4,657,826
-0.55(-1.13%)
Jan 21, 2022
48.89
49.05
48.40
48.61
2,920,682
-0.94(-1.90%)
Jan 20, 2022
49.56
50.44
49.51
49.55
2,535,389
-1.33(-2.61%)
Jan 19, 2022
51.25
51.32
50.44
50.88
2,959,748
-0.11(-0.22%)
Jan 18, 2022
51.07
51.35
50.37
50.99
3,527,812
+0.91(+1.82%)
Jan 14, 2022
50.08
0
+0.82(+1.66%)
Jan 13, 2022
49.55
49.75
49.17
49.26
2,391,161
-0.08(-0.16%)
Jan 12, 2022
49.35
49.55
49.13
49.34
3,624,245
+0.83(+1.71%)
Jan 11, 2022
47.42
48.56
47.23
48.51
2,113,918
+1.47(+3.12%)
Jan 10, 2022
47.48
47.70
46.73
47.04
2,262,135
-0.28(-0.59%)
Jan 07, 2022
46.85
47.38
46.54
47.32
2,276,290
+0.53(+1.13%)
Jan 06, 2022
46.96
47.07
46.40
46.79
2,623,471
+0.77(+1.67%)
Jan 05, 2022
46.71
46.93
46.00
46.02
3,945,581
+0.12(+0.26%)
Jan 04, 2022
45.96
46.28
45.86
45.90
4,160,910
+1.26(+2.82%)
Jan 03, 2022
44.00
44.72
43.94
44.64
2,222,640
+1.29(+2.98%)
Dec 31, 2021
43.52
43.78
43.22
43.35
1,341,316
-0.07(-0.16%)
Dec 30, 2021
43.90
44.07
43.40
43.42
2,227,204
-0.30(-0.69%)
Dec 29, 2021
43.95
44.22
43.68
43.72
1,958,277
-0.25(-0.57%)
Dec 28, 2021
44.23
44.46
43.85
43.97
1,243,448
-0.31(-0.70%)
Dec 27, 2021
43.65
44.29
43.32
44.28
1,507,065
+0.47(+1.07%)
Dec 23, 2021
44.03
44.45
43.77
43.81
1,945,023
+0.26(+0.60%)
Dec 22, 2021
43.02
43.64
42.78
43.55
1,830,143
+0.56(+1.30%)
Dec 21, 2021
42.34
43.19
42.34
42.99
2,068,331
+1.10(+2.63%)
Dec 20, 2021
41.65
41.89
41.19
41.89
2,401,555
-0.15(-0.36%)
Dec 17, 2021
42.64
42.67
42.00
42.04
2,326,115
-0.78(-1.82%)
Dec 16, 2021
43.00
43.47
42.76
42.82
1,498,489
+0.07(+0.16%)
Dec 15, 2021
42.48
42.90
41.95
42.75
2,004,581
+0.20(+0.47%)
Dec 14, 2021
42.62
43.26
42.47
42.55
2,174,002
-0.15(-0.35%)
Dec 13, 2021
43.15
43.25
42.62
42.70
2,466,747
-1.27(-2.89%)
Dec 10, 2021
44.22
44.29
43.53
43.97
4,178,475
+0.17(+0.39%)
Dec 09, 2021
43.92
44.03
43.56
43.80
3,602,360
-0.48(-1.08%)
Dec 08, 2021
44.63
44.90
44.24
44.28
3,605,733
+0.18(+0.41%)
Dec 07, 2021
44.47
44.91
43.95
44.10
3,656,873
-0.07(-0.16%)
Dec 06, 2021
44.61
44.68
44.11
44.17
2,471,493
+0.75(+1.73%)
Dec 03, 2021
44.06
44.22
43.12
43.42
2,218,255
-0.35(-0.80%)
Dec 02, 2021
43.05
43.96
42.57
43.77
5,537,849
+2.36(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.