Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
73.06
73.88
73.06
73.24
964,139
+0.04(+0.05%)
Mar 30, 2011
72.51
73.24
72.48
73.20
1,163,605
+0.48(+0.66%)
Mar 29, 2011
71.60
72.72
71.55
72.72
2,258,888
+0.78(+1.08%)
Mar 28, 2011
72.13
72.40
71.94
71.94
2,710,722
-1.08(-1.48%)
Mar 25, 2011
72.42
73.33
72.38
73.02
5,268,425
+0.67(+0.93%)
Mar 24, 2011
71.86
72.56
71.76
72.35
2,033,645
+0.32(+0.44%)
Mar 23, 2011
71.32
72.15
71.31
72.03
2,384,661
-0.18(-0.25%)
Mar 22, 2011
71.83
72.28
71.58
72.21
3,601,258
+0.90(+1.26%)
Mar 21, 2011
70.97
71.34
70.96
71.31
3,762,989
+1.53(+2.19%)
Mar 18, 2011
69.93
69.95
69.31
69.78
2,756,030
+1.30(+1.90%)
Mar 17, 2011
68.69
68.72
68.20
68.48
1,200,175
+2.63(+3.99%)
Mar 16, 2011
66.34
67.00
65.00
65.85
2,980,082
-1.50(-2.23%)
Mar 15, 2011
67.09
67.69
66.98
67.35
1,836,158
-1.16(-1.69%)
Mar 14, 2011
67.88
68.58
67.47
68.51
1,369,935
+0.27(+0.40%)
Mar 11, 2011
67.25
68.42
67.25
68.24
1,024,117
+0.30(+0.44%)
Mar 10, 2011
68.48
68.52
67.80
67.94
1,619,040
-1.75(-2.51%)
Mar 09, 2011
69.51
69.71
69.25
69.69
891,650
-0.62(-0.88%)
Mar 08, 2011
69.73
70.50
69.38
70.31
875,325
-0.68(-0.96%)
Mar 07, 2011
72.13
72.30
70.82
70.99
625,788
-0.53(-0.74%)
Mar 04, 2011
71.72
71.84
71.22
71.52
1,027,114
+0.29(+0.41%)
Mar 03, 2011
71.28
71.43
70.91
71.23
1,754,342
+0.85(+1.21%)
Mar 02, 2011
70.36
70.71
70.07
70.38
2,891,781
-0.24(-0.34%)
Mar 01, 2011
72.13
72.34
70.59
70.62
1,132,730
-1.50(-2.08%)
Feb 28, 2011
72.13
72.41
71.82
72.12
653,677
+0.64(+0.90%)
Feb 25, 2011
70.67
71.55
70.55
71.48
477,234
+0.81(+1.15%)
Feb 24, 2011
71.30
71.58
70.48
70.67
1,024,453
-0.08(-0.11%)
Feb 23, 2011
70.36
71.03
70.33
70.75
1,259,321
+0.36(+0.51%)
Feb 22, 2011
70.08
71.24
70.01
70.39
947,973
-0.88(-1.23%)
Feb 18, 2011
70.97
71.36
70.89
71.27
727,327
+0.88(+1.25%)
Feb 17, 2011
69.80
70.56
69.78
70.39
525,165
+0.71(+1.02%)
Feb 16, 2011
68.67
69.75
68.65
69.68
996,282
+0.81(+1.18%)
Feb 15, 2011
68.90
69.06
68.43
68.87
1,078,991
+0.71(+1.04%)
Feb 14, 2011
67.39
68.24
67.36
68.16
1,840,056
-0.31(-0.45%)
Feb 11, 2011
67.86
68.66
67.83
68.47
1,096,600
-0.46(-0.67%)
Feb 10, 2011
68.92
69.20
68.66
68.93
1,489,883
-0.47(-0.68%)
Feb 09, 2011
69.17
69.48
69.06
69.40
708,491
-0.98(-1.39%)
Feb 08, 2011
70.10
70.47
69.82
70.38
708,078
-0.15(-0.21%)
Feb 07, 2011
70.36
70.66
70.19
70.53
1,434,351
+0.78(+1.12%)
Feb 04, 2011
70.04
70.16
69.30
69.75
1,592,016
-1.33(-1.87%)
Feb 03, 2011
70.60
71.20
70.15
71.08
1,393,151
-2.21(-3.02%)
Feb 02, 2011
72.97
73.72
72.97
73.29
1,119,949
-0.20(-0.27%)
Feb 01, 2011
72.18
73.49
72.16
73.49
1,594,137
+2.92(+4.14%)
Jan 31, 2011
69.94
70.70
69.92
70.57
1,340,726
+0.90(+1.29%)
Jan 28, 2011
70.08
70.31
69.23
69.67
1,029,709
-0.84(-1.19%)
Jan 27, 2011
70.38
70.68
70.07
70.51
753,265
+0.79(+1.13%)
Jan 26, 2011
69.46
69.88
69.25
69.72
592,143
+0.56(+0.81%)
Jan 25, 2011
68.71
69.20
68.48
69.16
865,510
-0.76(-1.09%)
Jan 24, 2011
69.20
70.09
69.19
69.92
895,432
+1.00(+1.45%)
Jan 21, 2011
68.62
69.05
68.50
68.92
890,716
+1.07(+1.58%)
Jan 20, 2011
67.83
67.98
67.09
67.85
966,341
-0.65(-0.95%)
Jan 19, 2011
69.34
69.38
68.34
68.50
1,665,681
-0.03(-0.04%)
Jan 18, 2011
68.01
68.75
67.92
68.53
879,229
+0.74(+1.09%)
Jan 14, 2011
66.84
67.94
66.66
67.79
1,289,926
+0.37(+0.55%)
Jan 13, 2011
67.38
67.79
67.26
67.42
1,181,160
-0.31(-0.46%)
Jan 12, 2011
67.15
67.87
67.02
67.73
890,111
+0.45(+0.67%)
Jan 11, 2011
67.57
67.57
67.00
67.28
715,037
+0.14(+0.21%)
Jan 10, 2011
66.78
67.31
66.54
67.14
754,582
+0.91(+1.37%)
Jan 07, 2011
66.09
66.53
65.90
66.23
1,137,091
+0.26(+0.39%)
Jan 06, 2011
66.41
66.59
65.63
65.97
965,550
-1.10(-1.64%)
Jan 05, 2011
66.15
67.13
66.13
67.07
1,069,541
-0.69(-1.02%)
Jan 04, 2011
67.97
67.97
67.40
67.76
1,046,663
+0.69(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.