Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
70.36
70.75
70.25
70.63
586,687
-0.02(-0.03%)
Mar 29, 2012
69.91
70.65
69.46
70.65
887,254
-0.26(-0.37%)
Mar 28, 2012
71.78
71.84
70.36
70.91
1,111,416
-0.26(-0.37%)
Mar 27, 2012
71.72
71.85
71.12
71.17
852,213
-1.48(-2.04%)
Mar 26, 2012
71.97
72.68
71.92
72.65
1,064,289
+1.64(+2.31%)
Mar 23, 2012
70.78
71.14
70.61
71.01
870,464
+0.07(+0.10%)
Mar 22, 2012
70.69
71.05
70.60
70.94
811,564
-0.54(-0.76%)
Mar 21, 2012
71.58
71.86
71.41
71.48
571,671
-0.38(-0.53%)
Mar 20, 2012
71.97
72.01
71.50
71.86
717,129
-0.97(-1.33%)
Mar 19, 2012
72.21
72.96
72.15
72.83
628,297
+0.52(+0.72%)
Mar 16, 2012
72.56
72.94
72.20
72.31
885,752
+0.07(+0.10%)
Mar 15, 2012
71.96
72.47
71.72
72.24
535,416
+0.11(+0.15%)
Mar 14, 2012
72.61
72.80
72.00
72.13
732,500
-0.90(-1.23%)
Mar 13, 2012
72.07
73.03
72.00
73.03
465,844
+1.05(+1.46%)
Mar 12, 2012
71.89
72.10
71.70
71.98
892,598
-0.36(-0.50%)
Mar 09, 2012
72.37
72.75
72.25
72.34
548,982
-1.08(-1.47%)
Mar 08, 2012
73.08
73.49
72.80
73.42
556,194
+1.70(+2.37%)
Mar 07, 2012
71.57
71.98
71.41
71.72
463,125
+0.13(+0.18%)
Mar 06, 2012
71.89
72.00
71.20
71.59
1,228,758
-1.65(-2.25%)
Mar 05, 2012
73.51
73.61
73.00
73.24
880,254
-0.42(-0.57%)
Mar 02, 2012
74.24
74.33
73.62
73.66
878,680
-1.38(-1.84%)
Mar 01, 2012
74.25
75.17
74.18
75.04
642,512
+0.76(+1.02%)
Feb 29, 2012
74.85
75.08
74.12
74.28
833,534
-0.23(-0.31%)
Feb 28, 2012
73.96
74.79
73.90
74.51
578,304
+0.41(+0.55%)
Feb 27, 2012
73.69
74.43
73.60
74.10
685,288
-0.51(-0.68%)
Feb 24, 2012
74.72
74.88
74.39
74.61
738,099
+0.22(+0.30%)
Feb 23, 2012
74.19
74.58
73.76
74.39
1,023,069
+0.86(+1.17%)
Feb 22, 2012
73.20
73.73
73.20
73.53
590,787
-0.15(-0.20%)
Feb 21, 2012
73.42
74.10
73.42
73.68
545,464
-0.08(-0.11%)
Feb 17, 2012
73.87
74.05
73.55
73.76
389,229
-0.12(-0.16%)
Feb 16, 2012
73.05
74.04
73.00
73.88
652,825
+0.81(+1.11%)
Feb 15, 2012
73.26
73.55
72.89
73.07
958,525
-0.73(-0.99%)
Feb 14, 2012
74.02
74.06
73.31
73.80
1,074,663
+0.21(+0.29%)
Feb 13, 2012
73.74
73.81
73.41
73.59
1,030,724
+0.85(+1.17%)
Feb 10, 2012
72.70
73.08
72.55
72.74
2,133,078
-1.04(-1.41%)
Feb 09, 2012
74.09
74.30
73.70
73.78
662,341
-0.11(-0.15%)
Feb 08, 2012
73.85
74.13
73.56
73.89
541,582
-0.06(-0.08%)
Feb 07, 2012
73.18
74.03
72.89
73.95
520,077
+1.06(+1.45%)
Feb 06, 2012
72.46
73.02
72.34
72.89
677,822
-0.57(-0.78%)
Feb 03, 2012
72.19
73.68
72.08
73.46
1,141,664
+0.82(+1.13%)
Feb 02, 2012
72.95
73.31
72.58
72.64
1,626,767
-1.10(-1.49%)
Feb 01, 2012
73.23
74.02
73.15
73.74
1,059,247
+0.40(+0.55%)
Jan 31, 2012
73.64
73.64
72.73
73.34
1,082,314
+0.68(+0.94%)
Jan 30, 2012
72.04
72.72
71.76
72.66
702,296
+0.13(+0.18%)
Jan 27, 2012
73.21
73.47
72.40
72.53
1,061,534
-1.28(-1.73%)
Jan 26, 2012
74.41
74.49
73.74
73.81
614,409
-0.63(-0.85%)
Jan 25, 2012
73.60
74.52
72.99
74.44
608,859
-0.50(-0.67%)
Jan 24, 2012
74.51
74.94
74.38
74.94
612,003
+0.12(+0.16%)
Jan 23, 2012
73.81
74.85
73.71
74.82
832,501
+1.98(+2.72%)
Jan 20, 2012
72.66
72.92
72.34
72.84
1,466,030
-0.86(-1.17%)
Jan 19, 2012
72.71
73.85
72.69
73.70
1,183,407
+0.68(+0.93%)
Jan 18, 2012
72.04
73.07
71.94
73.02
767,509
+0.51(+0.70%)
Jan 17, 2012
72.65
72.85
72.16
72.51
565,898
+0.48(+0.67%)
Jan 13, 2012
71.72
72.03
71.04
72.03
2,073,142
-0.58(-0.80%)
Jan 12, 2012
72.80
72.97
72.21
72.61
1,259,274
-1.76(-2.37%)
Jan 11, 2012
74.62
74.69
73.84
74.37
1,458,873
-2.67(-3.47%)
Jan 10, 2012
77.30
77.47
76.85
77.04
1,223,696
+0.19(+0.25%)
Jan 09, 2012
76.76
76.93
76.30
76.85
583,112
+0.27(+0.35%)
Jan 06, 2012
76.38
76.74
75.86
76.58
440,462
+0.65(+0.86%)
Jan 05, 2012
75.82
76.05
75.45
75.93
634,159
-1.30(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.