Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
81.57
81.88
81.39
81.84
573,385
-0.32(-0.39%)
May 29, 2014
82.34
82.49
81.98
82.16
380,359
+0.44(+0.54%)
May 28, 2014
81.82
81.88
81.56
81.72
475,731
+0.00(+0.00%)
May 27, 2014
82.24
82.34
81.64
81.72
502,025
-0.54(-0.66%)
May 23, 2014
82.26
82.26
82.26
82.26
856,000
-0.82(-0.99%)
May 22, 2014
82.61
83.17
82.52
83.08
2,353,144
-3.13(-3.63%)
May 21, 2014
86.29
86.32
85.92
86.21
755,070
+0.26(+0.30%)
May 20, 2014
86.19
86.26
85.67
85.95
514,877
-1.30(-1.49%)
May 19, 2014
87.46
87.59
87.06
87.25
745,303
+0.67(+0.77%)
May 16, 2014
86.24
86.58
86.20
86.58
500,354
+0.66(+0.77%)
May 15, 2014
86.22
86.26
85.83
85.92
610,688
+0.26(+0.30%)
May 14, 2014
85.42
86.15
85.38
85.66
421,414
-1.46(-1.68%)
May 13, 2014
86.99
87.17
86.80
87.12
407,672
+0.22(+0.25%)
May 12, 2014
87.11
87.25
86.60
86.90
657,037
+0.33(+0.38%)
May 09, 2014
86.72
86.79
86.33
86.57
1,085,196
-0.14(-0.16%)
May 08, 2014
87.00
87.10
86.64
86.71
680,836
+0.34(+0.39%)
May 07, 2014
86.29
86.61
86.00
86.37
910,238
+0.97(+1.14%)
May 06, 2014
85.37
85.63
85.19
85.40
850,748
+0.20(+0.23%)
May 05, 2014
84.88
85.35
84.85
85.20
510,896
+0.00(+0.00%)
May 02, 2014
84.78
85.46
84.71
85.20
1,216,444
+0.38(+0.45%)
May 01, 2014
85.32
85.32
84.36
84.82
1,005,942
+0.17(+0.20%)
Apr 30, 2014
85.24
85.26
84.52
84.65
2,138,782
+2.88(+3.52%)
Apr 29, 2014
81.32
81.89
81.30
81.77
721,892
+0.93(+1.15%)
Apr 28, 2014
80.98
81.12
80.66
80.84
483,772
+0.26(+0.32%)
Apr 25, 2014
80.60
80.79
80.32
80.58
503,192
-0.32(-0.40%)
Apr 24, 2014
80.70
81.00
80.47
80.90
305,131
+0.34(+0.42%)
Apr 23, 2014
80.50
80.64
80.35
80.56
375,220
+0.33(+0.41%)
Apr 22, 2014
80.39
80.67
80.21
80.23
416,182
-0.53(-0.66%)
Apr 21, 2014
80.50
80.88
80.50
80.76
211,897
+0.00(+0.00%)
Apr 17, 2014
80.21
80.76
80.76
80.76
823,300
+0.73(+0.91%)
Apr 16, 2014
80.04
80.16
79.85
80.03
410,717
-0.05(-0.06%)
Apr 15, 2014
79.93
80.12
79.43
80.08
548,253
+0.73(+0.92%)
Apr 14, 2014
78.93
79.49
78.69
79.35
584,117
+0.77(+0.98%)
Apr 11, 2014
78.30
78.98
78.30
78.58
477,022
-0.04(-0.05%)
Apr 10, 2014
79.29
79.38
78.59
78.62
270,836
-0.76(-0.96%)
Apr 09, 2014
78.99
79.43
78.73
79.38
718,966
+0.69(+0.88%)
Apr 08, 2014
78.53
78.70
78.37
78.69
436,915
+0.93(+1.20%)
Apr 07, 2014
77.95
78.30
77.72
77.76
261,297
-0.10(-0.13%)
Apr 04, 2014
78.12
78.46
77.77
77.86
357,499
+0.08(+0.10%)
Apr 03, 2014
77.70
77.86
77.53
77.78
433,221
+0.01(+0.01%)
Apr 02, 2014
77.92
78.03
77.51
77.77
458,236
-0.31(-0.40%)
Apr 01, 2014
78.14
78.48
77.76
78.08
807,241
-0.03(-0.04%)
Mar 31, 2014
78.49
78.69
77.97
78.11
1,353,442
+0.17(+0.22%)
Mar 28, 2014
77.69
77.94
77.54
77.94
694,070
+1.16(+1.51%)
Mar 27, 2014
76.82
77.25
76.67
76.78
535,310
+0.30(+0.39%)
Mar 26, 2014
76.92
76.99
76.36
76.48
675,330
+0.03(+0.04%)
Mar 25, 2014
76.30
76.69
75.91
76.45
304,791
+0.77(+1.02%)
Mar 24, 2014
75.90
75.98
75.19
75.68
441,773
+0.03(+0.04%)
Mar 21, 2014
75.30
76.25
75.23
75.65
651,858
-0.07(-0.09%)
Mar 20, 2014
75.01
75.82
74.91
75.72
554,321
-0.33(-0.43%)
Mar 19, 2014
76.50
76.81
75.62
76.05
418,695
-0.52(-0.68%)
Mar 18, 2014
76.35
76.99
76.25
76.57
778,216
+0.23(+0.30%)
Mar 17, 2014
76.74
76.96
76.12
76.34
674,418
+0.02(+0.03%)
Mar 14, 2014
75.99
76.50
75.88
76.32
772,392
+0.33(+0.43%)
Mar 13, 2014
77.66
77.80
75.95
75.99
508,047
-1.38(-1.78%)
Mar 12, 2014
77.14
77.67
77.02
77.37
415,587
-0.38(-0.49%)
Mar 11, 2014
77.81
78.24
77.67
77.75
473,852
-0.44(-0.56%)
Mar 10, 2014
77.67
78.25
77.61
78.19
408,265
+0.36(+0.46%)
Mar 07, 2014
77.91
78.04
77.59
77.83
341,415
+0.09(+0.12%)
Mar 06, 2014
77.64
78.02
77.51
77.74
394,533
-0.42(-0.54%)
Mar 05, 2014
78.10
78.51
78.03
78.16
395,153
-0.33(-0.42%)
Mar 04, 2014
78.09
78.51
78.01
78.49
822,893
+1.67(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.