Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
68.08
68.56
67.93
68.38
107,800
+0.35(+0.51%)
Sep 28, 2006
68.19
68.60
68.01
68.03
150,000
-0.28(-0.41%)
Sep 27, 2006
67.57
68.40
67.42
68.31
233,100
+1.11(+1.65%)
Sep 26, 2006
66.40
67.27
66.40
67.20
191,800
-0.08(-0.12%)
Sep 25, 2006
67.01
67.43
66.09
67.28
130,100
+0.33(+0.49%)
Sep 22, 2006
67.77
67.83
66.94
66.95
190,000
-0.86(-1.27%)
Sep 21, 2006
67.56
67.97
67.23
67.81
103,800
+1.12(+1.68%)
Sep 20, 2006
67.14
67.59
66.69
66.69
142,800
+0.21(+0.32%)
Sep 19, 2006
67.60
67.63
66.30
66.48
172,100
-1.67(-2.45%)
Sep 18, 2006
67.30
68.15
67.22
68.15
104,200
+0.77(+1.14%)
Sep 15, 2006
67.54
67.54
66.92
67.38
149,300
-0.10(-0.15%)
Sep 14, 2006
68.35
68.35
67.33
67.48
140,400
-0.78(-1.14%)
Sep 13, 2006
67.69
68.37
67.42
68.26
170,600
+0.44(+0.65%)
Sep 12, 2006
67.95
68.27
67.54
67.82
123,800
-0.01(-0.01%)
Sep 11, 2006
68.33
68.38
67.64
67.83
209,100
-1.06(-1.54%)
Sep 08, 2006
69.60
69.67
68.78
68.89
70,300
-1.62(-2.30%)
Sep 06, 2006
71.01
71.29
70.35
70.51
159,400
-1.46(-2.03%)
Sep 05, 2006
71.65
72.06
71.57
71.97
84,900
+0.12(+0.17%)
Sep 01, 2006
71.61
71.99
71.52
71.85
85,500
+0.29(+0.41%)
Aug 31, 2006
71.94
71.98
71.48
71.56
122,100
-0.91(-1.26%)
Aug 30, 2006
72.75
72.91
72.03
72.47
112,000
-0.09(-0.12%)
Aug 29, 2006
73.26
73.26
71.93
72.56
218,100
-0.56(-0.77%)
Aug 28, 2006
73.00
73.33
72.87
73.12
39,400
-0.07(-0.10%)
Aug 25, 2006
72.94
73.50
72.94
73.19
71,000
-0.55(-0.75%)
Aug 24, 2006
73.70
73.92
73.11
73.74
123,700
+0.40(+0.55%)
Aug 23, 2006
74.13
74.35
73.08
73.34
111,000
-0.45(-0.61%)
Aug 22, 2006
73.71
74.14
73.51
73.79
108,300
-0.73(-0.98%)
Aug 21, 2006
74.80
74.93
74.52
74.52
121,000
+0.47(+0.63%)
Aug 18, 2006
73.75
74.10
73.30
74.05
121,900
+1.16(+1.59%)
Aug 17, 2006
72.83
73.01
72.12
72.89
179,200
-0.22(-0.30%)
Aug 16, 2006
73.72
73.94
72.83
73.11
158,000
-0.49(-0.67%)
Aug 15, 2006
73.42
73.88
73.24
73.60
109,800
+0.95(+1.31%)
Aug 14, 2006
73.19
73.31
72.51
72.65
82,800
-0.46(-0.63%)
Aug 11, 2006
73.10
73.42
72.85
73.11
111,300
-0.28(-0.38%)
Aug 10, 2006
73.85
73.85
72.88
73.39
85,400
-0.78(-1.05%)
Aug 09, 2006
74.50
74.91
74.06
74.17
130,800
+0.57(+0.77%)
Aug 08, 2006
74.04
74.14
73.29
73.60
179,500
-0.52(-0.70%)
Aug 07, 2006
74.22
74.52
73.92
74.12
111,200
+0.14(+0.19%)
Aug 04, 2006
73.73
74.32
73.50
73.98
95,000
+0.93(+1.27%)
Aug 03, 2006
73.22
73.54
72.96
73.05
111,300
-0.75(-1.02%)
Aug 02, 2006
73.96
74.22
73.61
73.80
102,100
-0.41(-0.55%)
Aug 01, 2006
73.84
74.28
73.39
74.21
100,300
+0.35(+0.47%)
Jul 31, 2006
74.11
74.18
73.63
73.86
96,200
-0.33(-0.44%)
Jul 28, 2006
73.59
74.73
73.57
74.19
243,400
+0.67(+0.91%)
Jul 27, 2006
74.59
74.72
73.24
73.52
226,200
+1.30(+1.80%)
Jul 26, 2006
71.57
72.31
71.44
72.22
121,200
+1.32(+1.86%)
Jul 25, 2006
70.82
71.26
70.32
70.90
72,900
+0.09(+0.13%)
Jul 24, 2006
70.03
71.00
69.94
70.81
85,200
+1.32(+1.90%)
Jul 21, 2006
70.09
70.15
69.27
69.49
73,500
+0.19(+0.27%)
Jul 20, 2006
69.87
70.00
69.28
69.30
93,000
-0.79(-1.13%)
Jul 19, 2006
68.75
70.37
68.72
70.09
130,000
+0.81(+1.17%)
Jul 18, 2006
69.60
69.67
68.82
69.28
109,800
+0.01(+0.01%)
Jul 17, 2006
69.40
69.83
68.89
69.27
135,900
-1.49(-2.11%)
Jul 14, 2006
70.61
70.80
69.98
70.76
193,800
+0.16(+0.23%)
Jul 13, 2006
70.78
70.94
70.29
70.60
169,400
-0.44(-0.62%)
Jul 12, 2006
71.32
71.45
70.78
71.04
103,900
-0.92(-1.28%)
Jul 11, 2006
71.08
72.10
71.03
71.96
85,800
+1.02(+1.44%)
Jul 10, 2006
71.03
71.35
70.87
70.94
71,400
-0.13(-0.18%)
Jul 07, 2006
71.04
71.64
70.73
71.07
180,000
+0.38(+0.54%)
Jul 06, 2006
70.41
70.87
70.27
70.69
151,000
+0.09(+0.13%)
Jul 05, 2006
70.33
70.85
69.76
70.60
104,400
-0.28(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.