Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.53	59.82	58.56	58.79	2,326,779	+0.23(+0.39%)
Sep 29, 2010	58.43	58.85	58.27	58.56	641,353	-0.24(-0.41%)
Sep 28, 2010	58.54	58.90	57.88	58.80	679,373	+0.23(+0.39%)
Sep 27, 2010	58.99	58.99	58.44	58.57	485,252	+0.05(+0.09%)
Sep 24, 2010	58.25	58.82	58.18	58.52	808,096	+1.13(+1.97%)
Sep 23, 2010	56.98	57.97	56.87	57.39	612,822	-0.17(-0.30%)
Sep 22, 2010	57.72	58.16	57.40	57.56	942,772	-0.41(-0.71%)
Sep 21, 2010	58.17	58.45	57.39	57.97	686,511	+0.10(+0.17%)
Sep 20, 2010	57.44	58.03	57.23	57.87	403,639	+1.05(+1.85%)
Sep 17, 2010	56.82	57.68	56.59	56.82	459,709	+0.01(+0.02%)
Sep 15, 2010	56.20	56.94	56.00	56.81	648,024	+0.61(+1.09%)
Sep 14, 2010	55.87	56.50	55.64	56.20	1,091,393	+0.30(+0.54%)
Sep 13, 2010	56.24	56.26	55.77	55.90	1,230,671	+0.63(+1.14%)
Sep 10, 2010	55.15	55.45	55.05	55.27	773,757	+0.60(+1.10%)
Sep 09, 2010	54.95	55.14	54.47	54.67	469,059	-0.03(-0.05%)
Sep 08, 2010	54.27	55.09	54.27	54.70	500	+1.05(+1.96%)
Sep 07, 2010	53.90	54.00	53.41	53.65	667,969	-0.98(-1.79%)
Sep 03, 2010	54.46	54.74	54.21	54.63	379,385	+0.90(+1.68%)
Sep 02, 2010	53.05	53.73	53.00	53.73	1,227,609	+0.36(+0.67%)
Sep 01, 2010	52.71	53.45	52.58	53.37	1,011,632	+2.00(+3.89%)
Aug 31, 2010	51.33	51.69	51.00	51.37	500	-0.14(-0.27%)
Aug 30, 2010	51.61	51.99	51.48	51.51	427,790	-0.95(-1.81%)
Aug 27, 2010	52.46	52.50	51.18	52.46	521,867	+1.13(+2.20%)
Aug 26, 2010	51.38	51.87	51.07	51.33	631,817	-0.07(-0.14%)
Aug 25, 2010	50.71	51.61	50.48	51.40	100	+0.23(+0.45%)
Aug 24, 2010	51.24	51.53	50.77	51.17	1,280,780	-1.15(-2.20%)
Aug 23, 2010	52.28	52.72	52.10	52.32	428,250	+0.15(+0.29%)
Aug 20, 2010	51.84	52.20	51.61	52.17	466,450	-0.49(-0.93%)
Aug 19, 2010	53.61	53.78	52.45	52.66	731,587	-1.46(-2.70%)
Aug 18, 2010	54.35	54.45	53.85	54.12	393,383	-0.17(-0.31%)
Aug 17, 2010	54.49	54.55	54.03	54.29	266,979	+0.73(+1.36%)
Aug 16, 2010	53.01	53.74	52.93	53.56	411,927	-0.18(-0.33%)
Aug 13, 2010	53.74	54.02	53.30	53.74	333,611	+0.10(+0.19%)
Aug 12, 2010	53.15	53.90	53.08	53.64	443,232	-0.41(-0.76%)
Aug 11, 2010	54.30	54.30	53.85	54.05	200	-2.07(-3.69%)
Aug 10, 2010	55.43	56.36	54.95	56.12	726,537	-0.06(-0.11%)
Aug 09, 2010	56.40	56.46	55.51	56.18	488,677	+0.35(+0.63%)
Aug 06, 2010	55.83	55.87	55.00	55.83	387,778	+0.24(+0.43%)
Aug 05, 2010	55.62	55.68	55.14	55.59	449,009	-0.24(-0.43%)
Aug 04, 2010	55.65	56.09	55.47	55.83	730,303	-0.59(-1.05%)
Aug 03, 2010	56.04	56.51	55.80	56.42	548,013	+0.53(+0.95%)
Aug 02, 2010	55.19	56.02	54.93	55.89	584,614	+2.47(+4.62%)
Jul 30, 2010	53.42	54.04	52.96	53.42	1,202,110	-0.34(-0.63%)
Jul 29, 2010	54.32	54.49	53.24	53.76	638,805	+0.27(+0.50%)
Jul 28, 2010	54.05	54.31	53.40	53.49	863,224	-1.20(-2.19%)
Jul 27, 2010	54.57	54.78	54.19	54.69	605,634	+0.24(+0.44%)
Jul 26, 2010	54.17	54.61	54.03	54.45	409,448	+0.05(+0.09%)
Jul 23, 2010	53.79	54.64	53.58	54.40	632,544	+0.79(+1.47%)
Jul 22, 2010	53.22	53.94	53.21	53.61	809,854	+1.84(+3.55%)
Jul 21, 2010	52.74	52.76	51.52	51.77	849,786	-0.88(-1.67%)
Jul 20, 2010	51.61	52.79	51.58	52.65	631,059	-0.14(-0.27%)
Jul 19, 2010	53.12	53.19	52.48	52.79	327,576	+0.25(+0.48%)
Jul 16, 2010	52.54	53.77	52.50	52.54	489,705	-1.28(-2.38%)
Jul 15, 2010	53.54	53.89	52.95	53.82	939,006	+0.60(+1.13%)
Jul 14, 2010	53.11	53.63	53.02	53.22	470,040	+0.49(+0.93%)
Jul 13, 2010	52.19	52.89	51.97	52.73	1,026,332	+1.65(+3.24%)
Jul 12, 2010	50.82	51.39	50.80	51.08	927,671	-0.22(-0.44%)
Jul 09, 2010	51.30	51.30	50.68	51.30	1,176,490	+0.27(+0.53%)
Jul 08, 2010	50.64	51.12	50.35	51.03	1,104,326	+1.57(+3.17%)
Jul 07, 2010	48.10	49.49	48.06	49.46	920,012	+1.12(+2.32%)
Jul 06, 2010	48.48	48.96	48.00	48.34	1,101,065	+0.32(+0.67%)
Jul 02, 2010	48.02	48.44	47.60	48.02	1,869,363	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.