Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.84
67.78
66.54
67.71
227,500
-0.20(-0.29%)
Jan 30, 2007
67.55
68.05
67.40
67.91
240,200
+0.75(+1.12%)
Jan 29, 2007
67.58
67.74
67.03
67.16
199,400
-0.78(-1.15%)
Jan 26, 2007
68.03
68.19
67.59
67.94
169,000
+0.33(+0.49%)
Jan 25, 2007
68.28
68.32
67.52
67.61
134,100
-1.50(-2.17%)
Jan 24, 2007
68.86
69.19
68.43
69.11
196,700
+0.35(+0.51%)
Jan 23, 2007
67.96
68.81
67.87
68.76
218,900
+1.08(+1.60%)
Jan 22, 2007
68.31
68.31
67.35
67.68
269,300
-0.60(-0.88%)
Jan 19, 2007
67.72
68.35
67.62
68.28
402,200
+0.58(+0.86%)
Jan 18, 2007
68.40
68.53
67.60
67.70
339,800
-0.09(-0.13%)
Jan 17, 2007
67.07
67.90
67.07
67.79
242,300
+0.49(+0.73%)
Jan 16, 2007
67.87
68.13
67.23
67.30
181,900
-0.63(-0.93%)
Jan 12, 2007
66.52
68.00
66.52
67.93
184,300
+1.69(+2.55%)
Jan 11, 2007
65.84
67.20
65.84
66.24
411,200
+0.42(+0.64%)
Jan 10, 2007
66.18
66.44
65.68
65.82
336,300
-0.58(-0.87%)
Jan 09, 2007
66.29
66.66
65.90
66.40
335,900
-0.63(-0.94%)
Jan 08, 2007
67.38
67.54
66.51
67.03
349,500
-0.67(-0.99%)
Jan 05, 2007
67.59
67.76
67.03
67.70
387,000
-1.51(-2.18%)
Jan 04, 2007
69.68
69.75
69.05
69.21
188,800
-1.23(-1.75%)
Jan 03, 2007
71.23
71.29
70.11
70.44
250,600
-0.71(-1.00%)
Dec 29, 2006
70.70
71.44
70.49
71.15
167,400
+0.25(+0.35%)
Dec 28, 2006
70.99
71.24
70.73
70.90
81,500
-0.48(-0.67%)
Dec 27, 2006
70.87
71.41
70.67
71.38
137,900
+1.08(+1.54%)
Dec 26, 2006
70.05
70.51
69.85
70.30
64,300
+0.50(+0.72%)
Dec 22, 2006
70.80
70.80
69.69
69.80
68,200
-1.16(-1.63%)
Dec 21, 2006
70.26
70.96
69.92
70.96
110,600
+0.34(+0.48%)
Dec 20, 2006
71.36
71.41
70.51
70.62
232,300
-1.63(-2.26%)
Dec 19, 2006
71.25
72.36
71.12
72.25
178,400
+1.42(+2.00%)
Dec 18, 2006
71.76
71.84
70.65
70.83
186,100
-0.85(-1.19%)
Dec 15, 2006
72.12
72.15
71.58
71.68
85,300
-0.26(-0.36%)
Dec 14, 2006
72.05
72.05
71.62
71.94
167,800
+0.24(+0.33%)
Dec 13, 2006
71.30
71.72
71.11
71.70
130,600
+0.65(+0.91%)
Dec 12, 2006
71.05
71.21
70.66
71.05
154,200
-0.64(-0.89%)
Dec 11, 2006
71.43
71.90
71.39
71.69
169,000
-0.58(-0.80%)
Dec 08, 2006
72.54
72.81
72.04
72.27
146,500
-0.14(-0.19%)
Dec 07, 2006
71.97
72.69
71.78
72.41
203,400
+0.48(+0.67%)
Dec 06, 2006
72.12
72.53
71.81
71.93
94,800
-0.65(-0.90%)
Dec 05, 2006
71.94
72.72
71.93
72.58
201,400
+1.20(+1.68%)
Dec 04, 2006
71.09
71.38
70.81
71.38
134,500
-0.47(-0.65%)
Dec 01, 2006
71.18
72.02
70.98
71.85
152,900
-0.15(-0.21%)
Nov 30, 2006
71.87
72.11
71.19
72.00
319,900
+0.00(+0.00%)
Nov 29, 2006
71.34
72.11
71.19
72.00
307,100
-0.03(-0.04%)
Nov 28, 2006
71.44
72.04
71.41
72.03
403,700
+0.45(+0.63%)
Nov 27, 2006
72.08
72.28
71.32
71.58
375,200
-0.27(-0.38%)
Nov 24, 2006
71.43
72.07
71.43
71.85
266,300
-0.01(-0.01%)
Nov 22, 2006
71.99
72.18
71.55
71.86
206,100
-0.14(-0.19%)
Nov 21, 2006
71.79
72.12
71.60
72.00
97,700
+0.60(+0.84%)
Nov 20, 2006
71.51
71.82
71.30
71.40
138,400
-0.95(-1.31%)
Nov 17, 2006
71.79
72.53
71.76
72.35
92,900
+0.29(+0.40%)
Nov 16, 2006
73.14
73.33
71.91
72.06
122,100
-0.96(-1.31%)
Nov 15, 2006
72.44
73.11
72.39
73.02
124,000
-0.24(-0.33%)
Nov 14, 2006
73.20
73.35
72.60
73.26
107,200
+0.15(+0.21%)
Nov 13, 2006
72.99
73.30
72.98
73.11
165,800
-0.84(-1.14%)
Nov 10, 2006
74.14
74.14
73.75
73.95
174,800
+0.70(+0.96%)
Nov 09, 2006
73.10
73.55
72.83
73.25
181,600
+0.28(+0.38%)
Nov 08, 2006
72.17
73.13
72.17
72.97
121,700
+0.81(+1.12%)
Nov 07, 2006
72.47
72.75
72.12
72.16
96,500
+0.09(+0.12%)
Nov 06, 2006
71.66
72.26
71.54
72.07
93,800
+0.86(+1.21%)
Nov 03, 2006
71.17
71.57
70.88
71.21
238,800
+0.39(+0.55%)
Nov 02, 2006
70.34
71.10
70.22
70.82
147,000
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.