Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
66.40
66.40
64.76
65.07
429,900
-0.38(-0.58%)
Feb 27, 2007
66.73
67.20
64.95
65.45
1,086,000
-1.53(-2.28%)
Feb 26, 2007
67.57
67.65
66.67
66.98
159,731
+0.11(+0.16%)
Feb 23, 2007
66.53
67.11
66.53
66.87
143,600
+0.66(+1.00%)
Feb 22, 2007
65.74
66.30
65.71
66.21
176,000
+0.75(+1.15%)
Feb 21, 2007
65.17
65.55
64.85
65.46
345,800
+0.22(+0.34%)
Feb 20, 2007
65.40
65.41
65.05
65.24
185,800
-0.86(-1.30%)
Feb 16, 2007
66.24
66.35
65.88
66.10
154,800
-0.44(-0.66%)
Feb 15, 2007
66.69
66.74
66.27
66.54
328,300
-0.25(-0.37%)
Feb 14, 2007
66.85
67.06
66.54
66.79
143,400
-0.05(-0.07%)
Feb 13, 2007
66.14
66.88
66.07
66.84
115,055
+0.81(+1.23%)
Feb 12, 2007
65.96
66.04
65.70
66.03
137,400
-0.58(-0.87%)
Feb 09, 2007
66.53
66.93
66.45
66.61
119,200
-0.88(-1.30%)
Feb 08, 2007
66.62
67.50
66.51
67.49
307,800
+0.26(+0.39%)
Feb 07, 2007
67.75
67.87
67.03
67.23
227,800
-1.03(-1.51%)
Feb 06, 2007
68.09
68.34
67.86
68.26
660,800
-0.02(-0.03%)
Feb 05, 2007
67.79
68.39
67.70
68.28
1,514,200
+0.48(+0.71%)
Feb 02, 2007
67.66
68.02
67.22
67.80
383,900
-1.53(-2.21%)
Feb 01, 2007
69.16
69.34
68.75
69.33
305,800
+1.62(+2.39%)
Jan 31, 2007
66.84
67.78
66.54
67.71
227,500
-0.20(-0.29%)
Jan 30, 2007
67.55
68.05
67.40
67.91
240,200
+0.75(+1.12%)
Jan 29, 2007
67.58
67.74
67.03
67.16
199,400
-0.78(-1.15%)
Jan 26, 2007
68.03
68.19
67.59
67.94
169,000
+0.33(+0.49%)
Jan 25, 2007
68.28
68.32
67.52
67.61
134,100
-1.50(-2.17%)
Jan 24, 2007
68.86
69.19
68.43
69.11
196,700
+0.35(+0.51%)
Jan 23, 2007
67.96
68.81
67.87
68.76
218,900
+1.08(+1.60%)
Jan 22, 2007
68.31
68.31
67.35
67.68
269,300
-0.60(-0.88%)
Jan 19, 2007
67.72
68.35
67.62
68.28
402,200
+0.58(+0.86%)
Jan 18, 2007
68.40
68.53
67.60
67.70
339,800
-0.09(-0.13%)
Jan 17, 2007
67.07
67.90
67.07
67.79
242,300
+0.49(+0.73%)
Jan 16, 2007
67.87
68.13
67.23
67.30
181,900
-0.63(-0.93%)
Jan 12, 2007
66.52
68.00
66.52
67.93
184,300
+1.69(+2.55%)
Jan 11, 2007
65.84
67.20
65.84
66.24
411,200
+0.42(+0.64%)
Jan 10, 2007
66.18
66.44
65.68
65.82
336,300
-0.58(-0.87%)
Jan 09, 2007
66.29
66.66
65.90
66.40
335,900
-0.63(-0.94%)
Jan 08, 2007
67.38
67.54
66.51
67.03
349,500
-0.67(-0.99%)
Jan 05, 2007
67.59
67.76
67.03
67.70
387,000
-1.51(-2.18%)
Jan 04, 2007
69.68
69.75
69.05
69.21
188,800
-1.23(-1.75%)
Jan 03, 2007
71.23
71.29
70.11
70.44
250,600
-0.71(-1.00%)
Dec 29, 2006
70.70
71.44
70.49
71.15
167,400
+0.25(+0.35%)
Dec 28, 2006
70.99
71.24
70.73
70.90
81,500
-0.48(-0.67%)
Dec 27, 2006
70.87
71.41
70.67
71.38
137,900
+1.08(+1.54%)
Dec 26, 2006
70.05
70.51
69.85
70.30
64,300
+0.50(+0.72%)
Dec 22, 2006
70.80
70.80
69.69
69.80
68,200
-1.16(-1.63%)
Dec 21, 2006
70.26
70.96
69.92
70.96
110,600
+0.34(+0.48%)
Dec 20, 2006
71.36
71.41
70.51
70.62
232,300
-1.63(-2.26%)
Dec 19, 2006
71.25
72.36
71.12
72.25
178,400
+1.42(+2.00%)
Dec 18, 2006
71.76
71.84
70.65
70.83
186,100
-0.85(-1.19%)
Dec 15, 2006
72.12
72.15
71.58
71.68
85,300
-0.26(-0.36%)
Dec 14, 2006
72.05
72.05
71.62
71.94
167,800
+0.24(+0.33%)
Dec 13, 2006
71.30
71.72
71.11
71.70
130,600
+0.65(+0.91%)
Dec 12, 2006
71.05
71.21
70.66
71.05
154,200
-0.64(-0.89%)
Dec 11, 2006
71.43
71.90
71.39
71.69
169,000
-0.58(-0.80%)
Dec 08, 2006
72.54
72.81
72.04
72.27
146,500
-0.14(-0.19%)
Dec 07, 2006
71.97
72.69
71.78
72.41
203,400
+0.48(+0.67%)
Dec 06, 2006
72.12
72.53
71.81
71.93
94,800
-0.65(-0.90%)
Dec 05, 2006
71.94
72.72
71.93
72.58
201,400
+1.20(+1.68%)
Dec 04, 2006
71.09
71.38
70.81
71.38
134,500
-0.47(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.