Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
69.36
69.59
68.92
69.08
813,572
-0.01(-0.01%)
Nov 29, 2012
68.96
69.42
68.87
69.09
899,227
+0.06(+0.09%)
Nov 28, 2012
68.42
69.10
68.13
69.03
615,702
+0.47(+0.69%)
Nov 27, 2012
68.96
68.97
68.47
68.56
418,708
-0.50(-0.72%)
Nov 26, 2012
68.87
69.10
68.66
69.06
559,675
-0.19(-0.27%)
Nov 23, 2012
68.80
69.25
68.70
69.25
214,816
+0.91(+1.33%)
Nov 21, 2012
68.37
68.51
68.02
68.34
1,014,969
+0.30(+0.44%)
Nov 20, 2012
67.71
68.10
67.62
68.04
681,775
-0.28(-0.41%)
Nov 19, 2012
67.32
68.32
67.28
68.32
1,224,410
+1.12(+1.67%)
Nov 16, 2012
67.05
67.25
66.25
67.20
902,410
-0.61(-0.90%)
Nov 15, 2012
68.01
68.40
67.59
67.81
864,809
-0.35(-0.51%)
Nov 14, 2012
69.03
69.07
68.14
68.16
520,545
-1.88(-2.68%)
Nov 13, 2012
69.73
70.83
69.65
70.04
552,504
-0.12(-0.17%)
Nov 12, 2012
70.18
70.29
69.91
70.16
319,868
+0.13(+0.19%)
Nov 09, 2012
69.86
70.40
69.76
70.03
572,649
+0.03(+0.04%)
Nov 08, 2012
70.75
70.85
70.00
70.00
672,548
-1.11(-1.56%)
Nov 07, 2012
71.43
71.43
70.67
71.11
401,847
-0.59(-0.82%)
Nov 06, 2012
71.60
71.93
71.41
71.70
811,373
+0.16(+0.22%)
Nov 05, 2012
71.60
71.67
71.21
71.54
428,185
+0.04(+0.06%)
Nov 02, 2012
72.20
72.20
71.42
71.50
780,477
-0.55(-0.76%)
Nov 01, 2012
71.85
72.67
71.74
72.05
1,122,978
+1.42(+2.01%)
Oct 31, 2012
71.42
71.54
70.55
70.63
522,452
+0.58(+0.83%)
Oct 26, 2012
70.15
70.05
70.05
70.05
587,400
+0.08(+0.11%)
Oct 25, 2012
70.14
70.30
69.60
69.97
637,381
-0.11(-0.16%)
Oct 24, 2012
70.37
70.49
70.00
70.08
783,598
+0.53(+0.76%)
Oct 23, 2012
69.82
69.92
69.12
69.55
1,349,827
-0.76(-1.08%)
Oct 19, 2012
70.99
70.99
70.19
70.31
868,716
-0.67(-0.94%)
Oct 18, 2012
71.01
71.42
70.88
70.98
1,254,633
-1.30(-1.80%)
Oct 17, 2012
72.01
72.50
71.99
72.28
456,383
+0.63(+0.88%)
Oct 16, 2012
71.66
71.87
71.39
71.65
571,222
+0.80(+1.13%)
Oct 15, 2012
70.69
70.97
70.31
70.85
362,729
+0.14(+0.20%)
Oct 12, 2012
70.82
71.04
70.57
70.71
326,278
-0.04(-0.06%)
Oct 11, 2012
71.21
71.29
70.71
70.75
357,520
+0.19(+0.27%)
Oct 10, 2012
70.57
71.08
70.50
70.56
808,056
-0.37(-0.52%)
Oct 09, 2012
71.04
71.28
70.63
70.93
963,163
-0.65(-0.91%)
Oct 08, 2012
71.24
71.58
71.16
71.58
412,762
-0.06(-0.08%)
Oct 05, 2012
72.09
72.16
71.47
71.64
498,072
+0.07(+0.10%)
Oct 04, 2012
71.35
71.65
71.05
71.57
1,096,728
+0.18(+0.25%)
Oct 03, 2012
71.48
71.73
71.22
71.39
549,119
-0.46(-0.64%)
Oct 02, 2012
72.17
72.24
71.63
71.85
460,596
+0.45(+0.63%)
Oct 01, 2012
71.65
72.40
71.35
71.40
559,467
+0.10(+0.14%)
Sep 28, 2012
71.64
71.69
70.93
71.30
789,870
-1.46(-2.01%)
Sep 27, 2012
71.91
72.77
71.79
72.76
529,413
+0.25(+0.34%)
Sep 26, 2012
72.62
72.62
72.11
72.51
570,667
-0.59(-0.81%)
Sep 25, 2012
73.48
74.00
73.07
73.10
526,395
-0.15(-0.20%)
Sep 24, 2012
73.08
73.52
72.94
73.25
467,639
-0.24(-0.33%)
Sep 21, 2012
73.44
73.69
73.29
73.49
559,163
-0.01(-0.01%)
Sep 20, 2012
72.90
73.67
72.73
73.50
842,254
-1.02(-1.37%)
Sep 19, 2012
74.91
74.94
74.46
74.52
689,621
-0.27(-0.36%)
Sep 18, 2012
74.80
75.15
74.57
74.79
994,595
-0.07(-0.09%)
Sep 17, 2012
75.19
75.62
74.86
74.86
463,676
-0.14(-0.19%)
Sep 14, 2012
75.93
76.13
74.92
75.00
919,670
-0.56(-0.74%)
Sep 13, 2012
74.28
75.94
74.06
75.56
655,826
+1.75(+2.37%)
Sep 12, 2012
73.94
74.08
73.49
73.81
367,481
+0.01(+0.01%)
Sep 11, 2012
73.41
74.00
73.36
73.80
400,850
+0.69(+0.94%)
Sep 10, 2012
73.54
73.79
73.11
73.11
701,555
-0.64(-0.87%)
Sep 07, 2012
73.27
73.85
73.20
73.75
597,973
+0.47(+0.64%)
Sep 06, 2012
71.93
73.34
71.87
73.28
541,558
+1.77(+2.48%)
Sep 05, 2012
71.86
71.89
71.45
71.51
317,713
-0.32(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.