Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
56.45
56.76
56.33
56.63
1,189,786
+0.12(+0.21%)
Aug 30, 2017
56.53
56.82
56.49
56.51
903,209
-0.34(-0.60%)
Aug 29, 2017
56.37
56.88
56.35
56.85
1,020,350
+0.00(+0.00%)
Aug 28, 2017
57.08
57.08
56.72
56.85
790,638
-0.11(-0.19%)
Aug 25, 2017
56.70
57.06
56.63
56.96
878,163
+0.60(+1.06%)
Aug 24, 2017
56.53
56.54
56.20
56.36
1,323,907
-0.18(-0.32%)
Aug 23, 2017
55.94
56.57
55.89
56.54
927,355
+0.54(+0.96%)
Aug 22, 2017
56.23
56.27
55.96
56.00
1,276,607
+0.08(+0.14%)
Aug 21, 2017
56.23
56.24
55.88
55.92
931,754
-0.35(-0.62%)
Aug 18, 2017
55.99
56.45
55.91
56.27
1,673,403
+0.00(+0.00%)
Aug 17, 2017
56.45
56.65
56.27
56.27
1,009,014
-0.24(-0.42%)
Aug 16, 2017
56.98
57.08
56.45
56.51
963,774
-0.38(-0.67%)
Aug 15, 2017
56.80
56.98
56.40
56.89
1,019,247
-0.29(-0.51%)
Aug 14, 2017
57.36
57.74
57.13
57.18
860,178
-0.28(-0.49%)
Aug 11, 2017
57.18
57.68
57.14
57.46
1,192,309
-0.20(-0.35%)
Aug 10, 2017
58.21
58.27
57.60
57.66
1,167,638
-0.79(-1.35%)
Aug 09, 2017
58.25
58.49
58.16
58.45
1,473,866
-0.37(-0.63%)
Aug 08, 2017
59.24
59.38
58.77
58.82
1,267,604
-0.17(-0.29%)
Aug 07, 2017
58.92
59.05
58.81
58.99
910,505
+0.03(+0.05%)
Aug 04, 2017
58.74
59.00
58.53
58.96
889,476
+0.36(+0.61%)
Aug 03, 2017
58.87
58.96
58.50
58.60
1,508,158
-0.25(-0.42%)
Aug 02, 2017
58.26
58.95
58.16
58.85
1,236,888
+0.67(+1.15%)
Aug 01, 2017
57.98
58.38
57.90
58.18
1,652,223
+0.32(+0.55%)
Jul 31, 2017
57.72
58.06
57.37
57.86
2,089,092
+0.89(+1.56%)
Jul 28, 2017
56.34
57.17
56.26
56.97
1,583,688
+0.57(+1.01%)
Jul 27, 2017
56.36
56.45
55.90
56.40
1,389,274
+0.87(+1.57%)
Jul 26, 2017
55.68
55.79
55.42
55.53
1,180,470
+0.27(+0.49%)
Jul 25, 2017
55.56
55.74
55.19
55.26
1,392,904
+0.51(+0.93%)
Jul 24, 2017
54.89
54.91
54.47
54.75
1,791,780
-0.24(-0.44%)
Jul 21, 2017
55.45
55.52
54.87
54.99
2,005,054
-0.46(-0.83%)
Jul 20, 2017
55.53
55.71
55.43
55.45
1,802,940
+0.35(+0.64%)
Jul 19, 2017
54.73
55.12
54.69
55.10
1,489,751
+0.32(+0.58%)
Jul 18, 2017
54.96
54.96
54.53
54.78
1,838,515
+0.21(+0.38%)
Jul 17, 2017
54.81
55.00
54.51
54.57
1,989,553
-0.24(-0.44%)
Jul 14, 2017
55.15
55.32
54.72
54.81
2,181,263
+0.19(+0.35%)
Jul 13, 2017
54.53
54.64
54.23
54.62
1,499,225
+0.01(+0.02%)
Jul 12, 2017
54.84
55.05
54.52
54.61
1,549,953
+0.60(+1.11%)
Jul 11, 2017
53.73
54.06
53.56
54.01
1,667,034
+0.06(+0.11%)
Jul 10, 2017
53.84
54.10
53.78
53.95
1,456,267
-0.23(-0.42%)
Jul 07, 2017
54.07
54.24
53.63
54.18
2,938,323
-0.17(-0.31%)
Jul 06, 2017
54.33
54.74
54.15
54.35
2,316,518
+0.02(+0.04%)
Jul 05, 2017
54.54
54.58
54.08
54.33
1,939,436
-0.67(-1.22%)
Jul 03, 2017
54.76
55.22
54.74
55.00
664,764
+0.57(+1.05%)
Jun 30, 2017
54.62
54.69
54.15
54.43
1,679,342
-0.18(-0.33%)
Jun 29, 2017
55.37
55.42
54.57
54.61
2,476,493
-0.81(-1.46%)
Jun 28, 2017
54.96
55.55
54.83
55.42
2,933,985
+0.62(+1.13%)
Jun 27, 2017
54.83
55.17
54.66
54.80
2,398,825
+0.68(+1.26%)
Jun 26, 2017
54.54
54.54
54.09
54.12
1,455,718
+0.10(+0.19%)
Jun 23, 2017
53.79
54.24
53.80
54.02
3,140,401
+0.23(+0.43%)
Jun 22, 2017
53.61
53.98
53.50
53.79
1,677,474
-0.04(-0.07%)
Jun 21, 2017
54.37
54.45
53.60
53.83
2,581,108
-0.80(-1.46%)
Jun 20, 2017
54.96
55.00
54.40
54.63
2,466,459
-1.44(-2.57%)
Jun 19, 2017
56.31
56.50
56.02
56.07
985,898
-0.16(-0.28%)
Jun 16, 2017
55.73
56.39
55.59
56.23
1,706,822
+1.19(+2.16%)
Jun 15, 2017
54.97
55.21
54.89
55.04
1,521,698
-0.63(-1.13%)
Jun 14, 2017
56.50
56.50
55.51
55.67
1,853,545
-0.78(-1.38%)
Jun 13, 2017
56.44
56.56
56.16
56.45
1,264,026
+0.25(+0.44%)
Jun 12, 2017
56.37
56.65
56.04
56.20
1,541,101
+0.44(+0.79%)
Jun 09, 2017
55.89
55.03
55.76
2,678,786
+0.43(+0.78%)
Jun 08, 2017
55.64
55.71
55.27
55.33
2,093,319
-0.34(-0.61%)
Jun 07, 2017
56.26
56.36
55.43
55.67
2,146,936
-0.69(-1.22%)
Jun 06, 2017
55.87
56.41
55.83
56.36
1,785,133
+0.01(+0.02%)
Jun 05, 2017
56.04
56.41
55.98
56.35
985,471
+0.29(+0.52%)
Jun 02, 2017
56.12
56.16
55.66
56.06
1,691,640
-0.33(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.