Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
58.73
58.91
57.94
58.29
3,103,743
-2.35(-3.88%)
Oct 30, 2019
60.69
60.74
60.31
60.64
1,169,820
-0.07(-0.12%)
Oct 29, 2019
60.22
61.00
60.12
60.71
1,546,611
+0.02(+0.03%)
Oct 28, 2019
60.86
60.96
60.58
60.69
1,248,940
+0.23(+0.38%)
Oct 25, 2019
59.95
60.57
59.93
60.46
1,568,800
+0.18(+0.30%)
Oct 24, 2019
60.72
60.76
59.96
60.28
1,085,051
-0.12(-0.20%)
Oct 23, 2019
59.75
60.41
59.65
60.40
3,345,990
+0.98(+1.65%)
Oct 22, 2019
59.24
59.90
59.04
59.42
1,163,595
+0.65(+1.11%)
Oct 21, 2019
58.42
58.86
58.38
58.77
885,830
+0.65(+1.12%)
Oct 18, 2019
58.50
58.60
58.06
58.12
1,186,000
-0.50(-0.85%)
Oct 17, 2019
58.63
58.78
58.41
58.62
1,213,212
+0.76(+1.31%)
Oct 16, 2019
58.11
58.30
57.81
57.86
1,397,636
-0.22(-0.38%)
Oct 15, 2019
58.16
58.48
57.87
58.08
1,668,295
-0.20(-0.34%)
Oct 14, 2019
58.02
58.42
57.95
58.28
875,055
-0.01(-0.02%)
Oct 11, 2019
58.26
58.66
58.22
58.29
1,685,500
+0.53(+0.92%)
Oct 10, 2019
57.50
57.85
57.36
57.76
1,592,139
+0.77(+1.35%)
Oct 09, 2019
57.23
57.31
56.91
56.99
1,463,805
+0.10(+0.18%)
Oct 08, 2019
57.36
57.48
56.87
56.89
1,629,272
-0.75(-1.30%)
Oct 07, 2019
57.90
58.15
57.62
57.64
1,359,079
-0.08(-0.14%)
Oct 04, 2019
57.53
57.77
57.29
57.72
1,481,300
+0.24(+0.42%)
Oct 03, 2019
56.90
57.49
56.57
57.48
3,190,705
+0.37(+0.65%)
Oct 02, 2019
57.55
57.64
56.82
57.11
5,015,226
-2.19(-3.69%)
Oct 01, 2019
59.43
59.55
59.05
59.30
4,943,829
-0.60(-1.00%)
Sep 30, 2019
59.23
59.93
59.17
59.90
4,419,957
+0.20(+0.34%)
Sep 27, 2019
59.17
59.71
59.04
59.70
2,876,500
+0.78(+1.32%)
Sep 26, 2019
58.50
58.96
58.42
58.92
2,090,694
+0.92(+1.59%)
Sep 25, 2019
58.00
58.14
57.77
58.00
1,722,666
-0.29(-0.50%)
Sep 24, 2019
58.51
58.52
58.03
58.29
3,165,990
-0.59(-1.00%)
Sep 23, 2019
58.75
59.09
58.65
58.88
1,337,005
+0.18(+0.31%)
Sep 20, 2019
58.88
58.97
58.57
58.70
1,392,500
-0.01(-0.02%)
Sep 19, 2019
59.10
59.23
58.71
58.71
1,350,474
+0.15(+0.26%)
Sep 18, 2019
58.46
58.80
58.34
58.56
1,740,338
+0.17(+0.29%)
Sep 17, 2019
58.86
58.90
57.73
58.39
2,508,793
+0.05(+0.09%)
Sep 16, 2019
58.85
58.89
58.00
58.34
3,003,104
+1.14(+1.99%)
Sep 13, 2019
57.39
57.46
57.00
57.20
1,293,400
+0.45(+0.79%)
Sep 12, 2019
56.45
56.88
56.15
56.75
1,320,265
+0.02(+0.04%)
Sep 11, 2019
57.17
57.39
56.60
56.73
1,828,170
-0.38(-0.67%)
Sep 10, 2019
57.27
57.80
56.98
57.11
1,730,643
+0.74(+1.31%)
Sep 09, 2019
56.18
56.48
56.06
56.37
1,857,544
+0.56(+1.00%)
Sep 06, 2019
55.80
56.03
55.54
55.81
1,555,200
-0.22(-0.39%)
Sep 05, 2019
56.33
56.63
55.97
56.03
1,594,144
+0.03(+0.05%)
Sep 04, 2019
55.86
56.13
55.75
56.00
1,136,780
+0.58(+1.05%)
Sep 03, 2019
54.91
55.43
54.64
55.42
2,363,725
-0.34(-0.61%)
Aug 30, 2019
56.10
56.11
55.43
55.76
2,307,200
-0.29(-0.52%)
Aug 29, 2019
56.37
56.53
56.04
56.05
1,503,968
+0.04(+0.07%)
Aug 28, 2019
55.72
56.23
55.46
56.01
1,501,977
+0.64(+1.16%)
Aug 27, 2019
56.02
56.09
55.22
55.37
1,367,222
-0.20(-0.36%)
Aug 26, 2019
55.90
55.98
55.47
55.57
1,136,749
+0.30(+0.54%)
Aug 23, 2019
55.85
56.32
55.17
55.27
1,968,300
-0.85(-1.51%)
Aug 22, 2019
56.31
56.41
55.86
56.12
1,567,402
-0.30(-0.53%)
Aug 21, 2019
56.64
56.64
56.23
56.42
1,341,042
+0.68(+1.22%)
Aug 20, 2019
55.71
55.98
55.40
55.74
1,976,598
-0.59(-1.05%)
Aug 19, 2019
56.56
56.56
56.17
56.33
2,010,031
+0.77(+1.39%)
Aug 16, 2019
55.28
55.70
55.11
55.56
2,173,300
+0.46(+0.83%)
Aug 15, 2019
55.02
55.38
54.78
55.10
6,342,900
-1.50(-2.65%)
Aug 14, 2019
56.64
56.94
56.35
56.60
2,893,031
-1.50(-2.58%)
Aug 13, 2019
57.18
58.30
57.05
58.10
1,939,936
+0.78(+1.36%)
Aug 12, 2019
57.57
57.65
57.27
57.32
1,210,168
-0.03(-0.05%)
Aug 09, 2019
56.81
57.60
56.60
57.35
4,026,100
-0.42(-0.73%)
Aug 08, 2019
57.10
57.79
56.93
57.77
2,428,876
+0.55(+0.96%)
Aug 07, 2019
57.00
57.43
56.59
57.22
2,880,960
-0.31(-0.54%)
Aug 06, 2019
57.50
57.67
56.93
57.53
2,771,166
+0.13(+0.23%)
Aug 05, 2019
58.00
58.14
57.20
57.40
3,099,227
-1.57(-2.66%)
Aug 02, 2019
59.35
59.49
58.52
58.97
2,458,200
-0.57(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.