Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.08	68.56	67.93	68.38	107,800	+0.35(+0.51%)
Sep 28, 2006	68.19	68.60	68.01	68.03	150,000	-0.28(-0.41%)
Sep 27, 2006	67.57	68.40	67.42	68.31	233,100	+1.11(+1.65%)
Sep 26, 2006	66.40	67.27	66.40	67.20	191,800	-0.08(-0.12%)
Sep 25, 2006	67.01	67.43	66.09	67.28	130,100	+0.33(+0.49%)
Sep 22, 2006	67.77	67.83	66.94	66.95	190,000	-0.86(-1.27%)
Sep 21, 2006	67.56	67.97	67.23	67.81	103,800	+1.12(+1.68%)
Sep 20, 2006	67.14	67.59	66.69	66.69	142,800	+0.21(+0.32%)
Sep 19, 2006	67.60	67.63	66.30	66.48	172,100	-1.67(-2.45%)
Sep 18, 2006	67.30	68.15	67.22	68.15	104,200	+0.77(+1.14%)
Sep 15, 2006	67.54	67.54	66.92	67.38	149,300	-0.10(-0.15%)
Sep 14, 2006	68.35	68.35	67.33	67.48	140,400	-0.78(-1.14%)
Sep 13, 2006	67.69	68.37	67.42	68.26	170,600	+0.44(+0.65%)
Sep 12, 2006	67.95	68.27	67.54	67.82	123,800	-0.01(-0.01%)
Sep 11, 2006	68.33	68.38	67.64	67.83	209,100	-1.06(-1.54%)
Sep 08, 2006	69.60	69.67	68.78	68.89	70,300	-1.62(-2.30%)
Sep 06, 2006	71.01	71.29	70.35	70.51	159,400	-1.46(-2.03%)
Sep 05, 2006	71.65	72.06	71.57	71.97	84,900	+0.12(+0.17%)
Sep 01, 2006	71.61	71.99	71.52	71.85	85,500	+0.29(+0.41%)
Aug 31, 2006	71.94	71.98	71.48	71.56	122,100	-0.91(-1.26%)
Aug 30, 2006	72.75	72.91	72.03	72.47	112,000	-0.09(-0.12%)
Aug 29, 2006	73.26	73.26	71.93	72.56	218,100	-0.56(-0.77%)
Aug 28, 2006	73.00	73.33	72.87	73.12	39,400	-0.07(-0.10%)
Aug 25, 2006	72.94	73.50	72.94	73.19	71,000	-0.55(-0.75%)
Aug 24, 2006	73.70	73.92	73.11	73.74	123,700	+0.40(+0.55%)
Aug 23, 2006	74.13	74.35	73.08	73.34	111,000	-0.45(-0.61%)
Aug 22, 2006	73.71	74.14	73.51	73.79	108,300	-0.73(-0.98%)
Aug 21, 2006	74.80	74.93	74.52	74.52	121,000	+0.47(+0.63%)
Aug 18, 2006	73.75	74.10	73.30	74.05	121,900	+1.16(+1.59%)
Aug 17, 2006	72.83	73.01	72.12	72.89	179,200	-0.22(-0.30%)
Aug 16, 2006	73.72	73.94	72.83	73.11	158,000	-0.49(-0.67%)
Aug 15, 2006	73.42	73.88	73.24	73.60	109,800	+0.95(+1.31%)
Aug 14, 2006	73.19	73.31	72.51	72.65	82,800	-0.46(-0.63%)
Aug 11, 2006	73.10	73.42	72.85	73.11	111,300	-0.28(-0.38%)
Aug 10, 2006	73.85	73.85	72.88	73.39	85,400	-0.78(-1.05%)
Aug 09, 2006	74.50	74.91	74.06	74.17	130,800	+0.57(+0.77%)
Aug 08, 2006	74.04	74.14	73.29	73.60	179,500	-0.52(-0.70%)
Aug 07, 2006	74.22	74.52	73.92	74.12	111,200	+0.14(+0.19%)
Aug 04, 2006	73.73	74.32	73.50	73.98	95,000	+0.93(+1.27%)
Aug 03, 2006	73.22	73.54	72.96	73.05	111,300	-0.75(-1.02%)
Aug 02, 2006	73.96	74.22	73.61	73.80	102,100	-0.41(-0.55%)
Aug 01, 2006	73.84	74.28	73.39	74.21	100,300	+0.35(+0.47%)
Jul 31, 2006	74.11	74.18	73.63	73.86	96,200	-0.33(-0.44%)
Jul 28, 2006	73.59	74.73	73.57	74.19	243,400	+0.67(+0.91%)
Jul 27, 2006	74.59	74.72	73.24	73.52	226,200	+1.30(+1.80%)
Jul 26, 2006	71.57	72.31	71.44	72.22	121,200	+1.32(+1.86%)
Jul 25, 2006	70.82	71.26	70.32	70.90	72,900	+0.09(+0.13%)
Jul 24, 2006	70.03	71.00	69.94	70.81	85,200	+1.32(+1.90%)
Jul 21, 2006	70.09	70.15	69.27	69.49	73,500	+0.19(+0.27%)
Jul 20, 2006	69.87	70.00	69.28	69.30	93,000	-0.79(-1.13%)
Jul 19, 2006	68.75	70.37	68.72	70.09	130,000	+0.81(+1.17%)
Jul 18, 2006	69.60	69.67	68.82	69.28	109,800	+0.01(+0.01%)
Jul 17, 2006	69.40	69.83	68.89	69.27	135,900	-1.49(-2.11%)
Jul 14, 2006	70.61	70.80	69.98	70.76	193,800	+0.16(+0.23%)
Jul 13, 2006	70.78	70.94	70.29	70.60	169,400	-0.44(-0.62%)
Jul 12, 2006	71.32	71.45	70.78	71.04	103,900	-0.92(-1.28%)
Jul 11, 2006	71.08	72.10	71.03	71.96	85,800	+1.02(+1.44%)
Jul 10, 2006	71.03	71.35	70.87	70.94	71,400	-0.13(-0.18%)
Jul 07, 2006	71.04	71.64	70.73	71.07	180,000	+0.38(+0.54%)
Jul 06, 2006	70.41	70.87	70.27	70.69	151,000	+0.09(+0.13%)
Jul 05, 2006	70.33	70.85	69.76	70.60	104,400	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.