Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
86.17
87.61
85.84
87.25
361,900
+0.88(+1.02%)
Oct 30, 2007
87.25
87.33
86.26
86.37
277,200
-1.28(-1.46%)
Oct 29, 2007
87.75
87.94
87.52
87.65
189,500
+0.25(+0.29%)
Oct 26, 2007
86.71
87.40
86.55
87.40
467,800
+2.64(+3.11%)
Oct 25, 2007
85.02
85.02
83.88
84.76
370,900
+0.15(+0.18%)
Oct 24, 2007
83.49
84.89
83.31
84.61
385,000
+1.37(+1.65%)
Oct 23, 2007
83.50
83.58
82.53
83.24
144,600
-0.16(-0.19%)
Oct 19, 2007
85.28
85.32
83.35
83.40
274,600
-1.88(-2.20%)
Oct 18, 2007
84.64
85.39
84.46
85.28
158,200
+1.13(+1.34%)
Oct 17, 2007
84.44
84.68
83.58
84.15
296,400
-0.34(-0.40%)
Oct 16, 2007
84.48
84.79
84.20
84.49
203,300
+0.55(+0.66%)
Oct 15, 2007
84.55
84.60
83.48
83.94
200,600
+1.00(+1.21%)
Oct 12, 2007
82.56
83.10
82.35
82.94
290,500
+1.25(+1.53%)
Oct 11, 2007
81.51
82.90
81.22
81.69
295,000
+0.72(+0.89%)
Oct 10, 2007
80.17
81.32
80.04
80.97
337,000
+0.24(+0.30%)
Oct 09, 2007
79.39
80.80
79.39
80.73
201,100
+1.93(+2.45%)
Oct 08, 2007
79.42
79.51
78.68
78.80
119,800
-1.02(-1.28%)
Oct 05, 2007
79.54
79.96
79.37
79.82
152,100
+0.25(+0.31%)
Oct 04, 2007
79.80
79.82
79.00
79.57
187,100
+0.33(+0.42%)
Oct 03, 2007
79.09
79.70
78.92
79.24
207,600
-1.58(-1.95%)
Oct 02, 2007
81.29
81.52
80.34
80.82
391,200
-2.61(-3.13%)
Oct 01, 2007
82.07
83.43
81.99
83.43
224,600
+1.33(+1.62%)
Sep 28, 2007
82.70
82.97
81.64
82.10
126,600
-0.40(-0.48%)
Sep 27, 2007
82.51
82.70
82.04
82.50
112,100
+0.27(+0.33%)
Sep 26, 2007
82.61
83.00
81.55
82.23
93,100
-0.23(-0.28%)
Sep 25, 2007
82.24
82.64
81.87
82.46
201,600
-1.24(-1.48%)
Sep 24, 2007
83.98
84.07
83.50
83.70
75,100
-0.10(-0.12%)
Sep 21, 2007
84.20
84.49
83.69
83.80
214,100
-0.19(-0.23%)
Sep 20, 2007
84.10
84.25
83.76
83.99
166,700
+0.94(+1.13%)
Sep 19, 2007
83.58
84.38
83.01
83.05
132,200
+0.00(+0.00%)
Sep 18, 2007
81.36
83.35
81.07
83.05
323,600
+2.43(+3.01%)
Sep 17, 2007
81.06
81.43
80.23
80.62
252,100
-1.18(-1.44%)
Sep 14, 2007
81.23
82.40
81.11
81.80
150,700
-0.96(-1.16%)
Sep 13, 2007
82.74
83.10
82.63
82.76
147,700
+0.81(+0.99%)
Sep 12, 2007
80.93
82.20
80.83
81.95
185,400
+0.45(+0.55%)
Sep 11, 2007
80.33
81.67
80.30
81.50
152,300
+1.29(+1.61%)
Sep 10, 2007
80.61
80.65
79.47
80.21
135,900
+0.07(+0.09%)
Sep 07, 2007
80.73
80.79
79.42
80.14
146,500
-0.65(-0.80%)
Sep 06, 2007
80.44
80.94
80.00
80.79
111,400
+1.19(+1.49%)
Sep 05, 2007
79.57
79.79
79.13
79.60
107,300
-0.62(-0.77%)
Sep 04, 2007
78.73
80.46
78.60
80.22
241,200
+2.41(+3.10%)
Aug 31, 2007
78.14
78.28
77.50
77.81
160,500
+1.61(+2.11%)
Aug 30, 2007
75.44
76.81
75.34
76.20
155,500
+0.57(+0.75%)
Aug 29, 2007
74.65
75.88
74.45
75.63
202,100
+2.08(+2.83%)
Aug 28, 2007
75.07
74.91
73.52
73.55
259,600
-2.33(-3.07%)
Aug 27, 2007
75.74
76.10
75.32
75.88
125,700
-0.53(-0.69%)
Aug 24, 2007
75.65
76.46
75.54
76.41
162,600
+1.56(+2.08%)
Aug 23, 2007
75.28
75.28
74.34
74.85
196,000
+0.32(+0.43%)
Aug 22, 2007
74.15
74.72
73.81
74.53
172,200
+1.50(+2.05%)
Aug 21, 2007
72.87
73.40
72.69
73.03
126,500
-0.25(-0.34%)
Aug 20, 2007
73.73
73.86
72.50
73.28
309,500
+0.13(+0.18%)
Aug 17, 2007
70.07
73.35
71.73
73.15
403,700
+1.86(+2.61%)
Aug 16, 2007
71.51
71.65
69.47
71.29
422,800
-1.03(-1.42%)
Aug 15, 2007
72.71
73.98
72.19
72.32
356,200
-1.20(-1.63%)
Aug 14, 2007
74.29
74.90
73.35
73.52
346,100
-0.88(-1.18%)
Aug 13, 2007
74.15
75.08
74.24
74.40
306,300
+0.20(+0.27%)
Aug 10, 2007
73.50
74.45
72.67
74.20
756,500
-0.80(-1.07%)
Aug 09, 2007
75.84
76.65
74.95
75.00
359,500
-3.27(-4.18%)
Aug 08, 2007
77.69
79.10
77.63
78.27
239,600
+0.65(+0.84%)
Aug 07, 2007
76.19
78.17
76.09
77.62
207,100
+1.02(+1.33%)
Aug 06, 2007
76.91
76.79
75.32
76.60
381,300
+1.09(+1.44%)
Aug 03, 2007
76.12
77.47
75.50
75.51
407,000
-1.96(-2.53%)
Aug 02, 2007
77.37
77.84
76.64
77.47
235,200
-1.27(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.