Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
71.17
71.17
70.01
70.04
285,700
-2.21(-3.06%)
Feb 28, 2008
71.50
72.38
71.45
72.25
374,300
+0.28(+0.39%)
Feb 27, 2008
71.57
72.63
71.49
71.97
197,000
-0.06(-0.08%)
Feb 26, 2008
70.73
72.30
70.65
72.03
409,000
+0.49(+0.68%)
Feb 25, 2008
71.05
71.69
70.52
71.54
637,951
+0.52(+0.73%)
Feb 22, 2008
70.63
71.05
69.40
71.02
360,906
+1.51(+2.17%)
Feb 21, 2008
70.20
70.29
69.27
69.51
289,500
+0.15(+0.22%)
Feb 20, 2008
68.51
69.76
68.23
69.36
557,930
-0.24(-0.34%)
Feb 19, 2008
70.00
70.25
69.37
69.60
239,570
+1.48(+2.17%)
Feb 18, 2008
68.21
68.45
67.49
68.12
0
+0.00(+0.00%)
Feb 15, 2008
68.21
68.45
67.49
68.12
488,692
-1.29(-1.86%)
Feb 14, 2008
69.83
70.35
69.31
69.41
396,669
-0.74(-1.05%)
Feb 13, 2008
69.27
70.34
69.04
70.15
561,378
+1.52(+2.21%)
Feb 12, 2008
68.07
69.56
67.94
68.63
1,268,546
+2.24(+3.37%)
Feb 11, 2008
66.44
66.59
65.50
66.39
1,191,300
+0.36(+0.55%)
Feb 08, 2008
65.59
66.26
65.31
66.03
1,424,537
+0.48(+0.73%)
Feb 07, 2008
65.78
66.17
65.18
65.55
469,300
-1.29(-1.93%)
Feb 06, 2008
67.79
67.88
66.74
66.84
269,400
-0.30(-0.45%)
Feb 05, 2008
69.09
69.15
67.09
67.14
351,205
-2.56(-3.67%)
Feb 04, 2008
69.72
70.12
69.51
69.70
291,286
+0.15(+0.22%)
Feb 01, 2008
68.47
69.83
68.10
69.55
363,300
+0.40(+0.58%)
Jan 31, 2008
67.44
70.02
67.29
69.15
884,800
-0.15(-0.22%)
Jan 30, 2008
69.77
70.93
69.15
69.30
258,800
-0.82(-1.17%)
Jan 29, 2008
69.97
70.34
69.23
70.12
1,226,204
-0.82(-1.16%)
Jan 28, 2008
70.12
71.22
69.26
70.94
244,531
+0.33(+0.47%)
Jan 25, 2008
73.05
73.10
70.09
70.61
272,800
-1.07(-1.49%)
Jan 24, 2008
70.25
71.68
69.63
71.68
852,686
+3.81(+5.61%)
Jan 23, 2008
66.05
68.14
64.77
67.87
1,085,037
-3.42(-4.80%)
Jan 22, 2008
67.70
71.73
67.53
71.29
1,426,235
-2.54(-3.44%)
Jan 21, 2008
74.58
75.10
72.87
73.83
0
+0.00(+0.00%)
Jan 18, 2008
74.58
75.10
72.87
73.83
1,255,422
-0.68(-0.91%)
Jan 17, 2008
76.69
77.45
74.33
74.51
796,169
-1.59(-2.09%)
Jan 16, 2008
78.19
78.45
76.08
76.10
311,408
-2.62(-3.33%)
Jan 15, 2008
79.85
80.03
78.50
78.72
417,000
-2.45(-3.02%)
Jan 14, 2008
81.62
81.67
80.74
81.17
222,612
+0.72(+0.89%)
Jan 11, 2008
81.61
81.61
80.15
80.45
568,500
-1.96(-2.38%)
Jan 10, 2008
82.23
83.05
81.56
82.41
413,400
-1.07(-1.28%)
Jan 09, 2008
82.50
83.71
82.44
83.48
364,179
+1.31(+1.59%)
Jan 08, 2008
84.18
84.31
81.91
82.17
941,010
-2.91(-3.42%)
Jan 07, 2008
85.24
85.30
84.30
85.08
481,300
+1.95(+2.35%)
Jan 04, 2008
85.25
85.28
83.13
83.13
441,073
-1.42(-1.68%)
Jan 03, 2008
84.49
85.00
84.05
84.55
212,529
+1.57(+1.89%)
Jan 02, 2008
83.63
83.86
82.63
82.98
240,500
-0.02(-0.02%)
Jan 01, 2008
83.89
83.89
82.75
83.00
183,200
+0.00(+0.00%)
Dec 31, 2007
83.89
83.89
82.75
83.00
183,200
-1.34(-1.59%)
Dec 28, 2007
83.73
84.34
83.40
84.34
172,200
+0.67(+0.80%)
Dec 27, 2007
83.60
84.15
83.28
83.67
187,500
+0.82(+0.99%)
Dec 26, 2007
82.54
83.20
82.50
82.85
79,600
+0.24(+0.29%)
Dec 24, 2007
82.28
82.68
82.09
82.61
75,300
+0.23(+0.28%)
Dec 21, 2007
81.99
82.43
81.96
82.38
351,100
+1.27(+1.57%)
Dec 20, 2007
81.22
81.40
80.85
81.11
429,200
+0.80(+1.00%)
Dec 19, 2007
80.07
80.81
79.75
80.31
289,382
+1.02(+1.29%)
Dec 18, 2007
79.92
79.92
78.37
79.29
255,600
+0.50(+0.63%)
Dec 17, 2007
79.28
79.44
78.57
78.79
338,800
-1.12(-1.40%)
Dec 14, 2007
80.17
80.90
79.78
79.91
198,100
-1.39(-1.71%)
Dec 13, 2007
81.31
81.40
80.22
81.30
339,500
-0.50(-0.61%)
Dec 12, 2007
81.78
82.05
81.00
81.80
474,700
+2.06(+2.58%)
Dec 11, 2007
81.10
81.25
79.50
79.74
206,430
-0.81(-1.01%)
Dec 10, 2007
80.42
81.18
80.31
80.55
264,800
-0.36(-0.44%)
Dec 07, 2007
80.57
81.10
80.46
80.91
172,309
-0.66(-0.81%)
Dec 06, 2007
80.80
81.84
80.64
81.57
656,300
+0.79(+0.98%)
Dec 05, 2007
80.85
81.42
80.53
80.78
309,506
+1.33(+1.67%)
Dec 04, 2007
79.67
80.24
79.45
79.45
169,500
-0.35(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.