Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.73	57.86	56.85	57.35	3,703,073	-0.71(-1.22%)
Jun 29, 2015	58.31	58.77	58.03	58.06	1,863,161	-1.87(-3.12%)
Jun 26, 2015	59.57	59.96	59.44	59.93	715,960	-0.06(-0.10%)
Jun 25, 2015	60.65	60.65	59.89	59.99	874,371	-0.27(-0.45%)
Jun 24, 2015	60.40	60.74	60.10	60.26	1,118,130	+0.43(+0.72%)
Jun 23, 2015	59.50	59.99	59.49	59.83	866,334	-0.21(-0.35%)
Jun 22, 2015	60.25	60.40	60.01	60.04	781,492	+0.55(+0.92%)
Jun 19, 2015	59.87	60.08	59.42	59.49	593,923	-0.02(-0.03%)
Jun 18, 2015	59.57	59.99	59.23	59.51	700,882	+0.22(+0.37%)
Jun 17, 2015	59.20	59.52	58.70	59.29	800,732	+0.11(+0.19%)
Jun 16, 2015	58.43	59.18	58.40	59.18	661,452	+0.47(+0.80%)
Jun 15, 2015	58.24	58.96	58.21	58.71	719,802	-0.14(-0.24%)
Jun 12, 2015	58.90	59.10	58.43	58.85	1,406,090	-1.02(-1.70%)
Jun 11, 2015	59.95	60.02	59.54	59.87	623,031	+0.12(+0.20%)
Jun 10, 2015	59.58	60.11	59.42	59.75	1,130,036	+1.33(+2.28%)
Jun 09, 2015	58.37	58.66	57.91	58.42	1,765,097	+0.08(+0.14%)
Jun 08, 2015	58.74	59.07	58.33	58.34	2,003,256	-0.57(-0.97%)
Jun 05, 2015	58.14	59.17	58.10	58.91	3,678,124	+0.09(+0.15%)
Jun 04, 2015	59.36	59.53	58.81	58.82	2,287,393	-1.03(-1.72%)
Jun 03, 2015	60.23	60.46	59.83	59.85	3,690,286	-0.21(-0.35%)
Jun 02, 2015	59.96	60.49	59.87	60.06	1,142,947	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.