Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
46.03
46.16
45.60
45.71
3,403,027
-0.01(-0.02%)
Feb 26, 2016
45.84
45.96
45.47
45.72
3,742,584
+0.42(+0.93%)
Feb 25, 2016
45.21
45.41
44.23
45.30
4,225,920
+0.93(+2.10%)
Feb 24, 2016
42.97
44.47
42.84
44.37
3,409,967
+0.02(+0.05%)
Feb 23, 2016
45.33
45.68
44.26
44.35
3,073,000
-1.96(-4.23%)
Feb 22, 2016
45.66
46.38
45.66
46.31
4,895,260
+1.01(+2.23%)
Feb 19, 2016
45.02
45.34
44.52
45.30
3,240,711
-0.42(-0.92%)
Feb 18, 2016
46.43
46.49
45.60
45.72
1,852,931
-0.49(-1.06%)
Feb 17, 2016
44.82
46.43
44.75
46.21
2,919,130
+0.84(+1.85%)
Feb 16, 2016
45.22
45.52
44.51
45.37
3,219,526
+1.10(+2.48%)
Feb 12, 2016
43.30
44.27
44.27
44.27
3,920,200
+1.65(+3.87%)
Feb 11, 2016
41.91
42.82
41.63
42.62
3,202,791
+0.29(+0.69%)
Feb 10, 2016
42.31
43.14
42.04
42.33
2,856,829
-0.29(-0.68%)
Feb 09, 2016
42.92
43.17
42.27
42.62
3,988,635
-1.90(-4.27%)
Feb 08, 2016
44.07
44.69
43.50
44.52
3,075,445
-0.20(-0.45%)
Feb 05, 2016
44.98
45.23
44.35
44.72
3,065,037
+0.11(+0.25%)
Feb 04, 2016
44.84
45.27
44.40
44.61
3,804,217
+1.53(+3.55%)
Feb 03, 2016
42.53
43.14
41.32
43.08
4,162,299
+1.55(+3.73%)
Feb 02, 2016
41.41
41.77
41.13
41.53
4,319,212
-2.03(-4.66%)
Feb 01, 2016
43.07
43.83
42.66
43.56
4,055,525
-0.57(-1.29%)
Jan 29, 2016
42.92
44.15
42.82
44.13
3,808,291
+0.64(+1.47%)
Jan 28, 2016
43.98
44.04
42.92
43.49
4,692,007
+1.49(+3.55%)
Jan 27, 2016
40.65
42.47
40.47
42.00
6,760,323
+0.82(+1.99%)
Jan 26, 2016
40.60
41.38
40.04
41.18
2,615,483
+1.63(+4.12%)
Jan 25, 2016
39.68
40.49
39.46
39.55
3,529,018
-0.83(-2.06%)
Jan 22, 2016
40.45
40.70
39.78
40.38
3,353,740
+2.22(+5.82%)
Jan 21, 2016
36.68
38.36
36.55
38.16
4,008,795
+1.20(+3.25%)
Jan 20, 2016
37.03
37.38
35.95
36.96
5,761,006
-1.51(-3.93%)
Jan 19, 2016
39.50
39.61
38.07
38.47
4,016,955
-0.50(-1.28%)
Jan 15, 2016
39.07
38.97
38.97
38.97
3,965,400
-2.10(-5.11%)
Jan 14, 2016
39.55
41.33
39.14
41.07
3,828,369
+2.67(+6.95%)
Jan 13, 2016
40.10
40.28
38.34
38.40
3,257,953
-1.12(-2.83%)
Jan 12, 2016
40.13
40.20
38.83
39.52
2,600,033
-0.29(-0.73%)
Jan 11, 2016
40.21
40.23
39.39
39.81
5,885,992
+0.13(+0.33%)
Jan 08, 2016
41.56
41.57
39.60
39.68
11,210,025
-2.36(-5.61%)
Jan 07, 2016
42.37
43.37
41.99
42.04
5,699,600
-2.14(-4.84%)
Jan 06, 2016
44.16
44.63
44.00
44.18
2,052,720
-1.77(-3.85%)
Jan 05, 2016
45.78
46.01
45.17
45.95
2,445,582
-0.42(-0.91%)
Jan 04, 2016
45.72
46.41
45.29
46.37
3,602,883
+0.33(+0.72%)
Dec 31, 2015
45.94
46.04
46.04
46.04
1,179,100
-0.27(-0.58%)
Dec 30, 2015
46.67
46.87
46.25
46.31
1,382,988
-0.63(-1.34%)
Dec 29, 2015
46.82
47.12
46.60
46.94
1,857,509
+0.93(+2.02%)
Dec 28, 2015
46.08
46.31
45.75
46.01
1,701,602
-0.55(-1.18%)
Dec 24, 2015
47.12
46.56
46.56
46.56
685,300
-0.81(-1.71%)
Dec 23, 2015
46.82
47.37
46.56
47.37
2,690,351
+2.65(+5.93%)
Dec 22, 2015
44.21
44.76
44.06
44.72
3,071,680
+1.03(+2.36%)
Dec 21, 2015
44.03
44.48
43.53
43.69
2,214,731
-0.17(-0.39%)
Dec 18, 2015
44.44
44.47
43.71
43.86
2,209,114
+0.15(+0.34%)
Dec 17, 2015
44.39
44.46
43.62
43.71
2,703,102
-1.23(-2.74%)
Dec 16, 2015
44.73
45.23
44.32
44.94
1,948,041
+0.13(+0.29%)
Dec 15, 2015
44.78
45.26
44.67
44.81
2,285,575
+0.43(+0.97%)
Dec 14, 2015
44.41
44.61
43.51
44.38
2,661,136
-0.37(-0.83%)
Dec 11, 2015
45.33
45.43
44.73
44.75
2,939,749
-1.70(-3.66%)
Dec 10, 2015
46.57
47.39
46.44
46.45
2,182,627
-0.64(-1.36%)
Dec 09, 2015
46.90
47.99
46.64
47.09
2,409,277
+1.17(+2.55%)
Dec 08, 2015
45.57
46.52
45.21
45.92
2,744,440
-0.50(-1.08%)
Dec 07, 2015
46.96
47.06
46.19
46.42
2,444,310
-2.35(-4.82%)
Dec 04, 2015
49.16
49.19
48.13
48.77
2,400,881
-0.51(-1.03%)
Dec 03, 2015
50.59
50.64
49.18
49.28
2,158,375
-0.63(-1.26%)
Dec 02, 2015
50.70
51.20
49.80
49.91
1,561,154
-0.52(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.