Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
52.22
52.22
51.46
51.69
2,164,072
-0.98(-1.86%)
Aug 30, 2016
52.71
52.91
52.49
52.67
4,768,163
+0.05(+0.10%)
Aug 29, 2016
52.32
52.69
52.28
52.62
1,079,485
+0.13(+0.25%)
Aug 26, 2016
52.84
53.60
52.26
52.49
2,512,506
+0.09(+0.17%)
Aug 25, 2016
52.43
52.57
52.18
52.40
2,699,456
-0.14(-0.27%)
Aug 24, 2016
52.90
53.08
52.40
52.54
3,732,528
-0.33(-0.62%)
Aug 23, 2016
52.72
53.05
52.57
52.87
2,940,427
+0.17(+0.32%)
Aug 22, 2016
52.56
52.84
52.37
52.70
2,201,741
-0.65(-1.22%)
Aug 19, 2016
53.60
53.60
53.14
53.35
2,027,931
-0.89(-1.64%)
Aug 18, 2016
53.46
54.24
53.46
54.24
1,975,022
+0.45(+0.84%)
Aug 17, 2016
53.36
53.88
53.00
53.79
1,922,290
+0.22(+0.41%)
Aug 16, 2016
53.29
53.64
53.03
53.57
2,279,096
+0.75(+1.42%)
Aug 15, 2016
53.03
53.24
52.66
52.82
2,475,428
+0.35(+0.67%)
Aug 12, 2016
52.84
52.93
52.39
52.47
3,854,474
-0.18(-0.34%)
Aug 11, 2016
51.59
52.91
51.56
52.65
4,171,187
+1.30(+2.53%)
Aug 10, 2016
51.58
51.70
51.26
51.35
4,000,863
-1.60(-3.02%)
Aug 09, 2016
52.89
53.05
52.65
52.95
7,161,817
-0.18(-0.34%)
Aug 08, 2016
52.53
53.18
52.50
53.13
5,197,510
+0.30(+0.57%)
Aug 05, 2016
52.51
52.90
52.32
52.83
4,581,289
+0.03(+0.06%)
Aug 04, 2016
52.60
52.96
52.30
52.80
4,310,600
+0.71(+1.36%)
Aug 03, 2016
51.38
52.12
51.20
52.09
4,179,083
+0.02(+0.04%)
Aug 02, 2016
52.18
52.39
51.52
52.07
5,251,202
+0.09(+0.17%)
Aug 01, 2016
52.45
52.66
51.77
51.98
11,345,726
-2.23(-4.11%)
Jul 29, 2016
53.49
54.27
53.44
54.21
8,105,530
-0.93(-1.69%)
Jul 28, 2016
56.72
55.18
54.35
55.14
9,796,836
-1.58(-2.79%)
Jul 27, 2016
56.80
57.04
55.98
56.72
7,894,539
-0.04(-0.07%)
Jul 26, 2016
55.75
56.95
55.69
56.76
15,668,717
+1.01(+1.81%)
Jul 25, 2016
56.13
56.35
55.55
55.75
4,507,428
-1.76(-3.06%)
Jul 22, 2016
57.01
57.53
56.85
57.51
3,678,125
+0.57(+1.00%)
Jul 21, 2016
56.64
57.48
56.62
56.94
3,056,636
-0.10(-0.18%)
Jul 20, 2016
56.40
57.19
56.11
57.04
4,510,736
+0.02(+0.04%)
Jul 19, 2016
56.96
57.18
56.76
57.02
2,987,881
-0.38(-0.66%)
Jul 18, 2016
56.85
57.55
56.50
57.40
4,608,840
+0.39(+0.68%)
Jul 15, 2016
56.88
57.05
56.71
57.01
2,845,103
-0.24(-0.42%)
Jul 14, 2016
57.82
57.88
57.18
57.25
3,218,997
+0.09(+0.16%)
Jul 13, 2016
57.57
57.85
56.67
57.16
3,574,003
-0.24(-0.42%)
Jul 12, 2016
57.11
57.57
56.92
57.40
2,857,686
+1.09(+1.94%)
Jul 11, 2016
56.03
56.53
55.99
56.31
3,423,190
+0.36(+0.64%)
Jul 08, 2016
55.75
56.19
55.61
55.95
3,549,123
+0.34(+0.61%)
Jul 07, 2016
56.17
56.38
55.31
55.61
4,227,179
-0.41(-0.73%)
Jul 06, 2016
54.82
56.07
54.70
56.02
3,531,680
-0.22(-0.39%)
Jul 05, 2016
56.23
56.49
55.91
56.24
3,408,314
-0.44(-0.78%)
Jul 01, 2016
56.07
56.68
56.68
56.68
1,993,200
+0.68(+1.21%)
Jun 30, 2016
54.92
56.02
54.78
56.00
2,692,219
+1.00(+1.82%)
Jun 29, 2016
54.01
55.30
53.79
55.00
2,966,115
+2.18(+4.13%)
Jun 28, 2016
52.37
52.85
52.11
52.82
3,836,774
+0.99(+1.91%)
Jun 27, 2016
52.18
52.28
51.39
51.83
3,931,406
-0.37(-0.71%)
Jun 24, 2016
51.37
54.13
51.35
52.20
8,632,918
-4.66(-8.20%)
Jun 23, 2016
56.33
56.92
55.76
56.86
4,449,873
+2.21(+4.04%)
Jun 22, 2016
55.34
55.55
54.45
54.65
2,601,987
-0.34(-0.62%)
Jun 21, 2016
54.15
55.00
53.85
54.99
2,485,943
+1.11(+2.06%)
Jun 20, 2016
54.32
54.32
53.72
53.88
2,681,929
+1.42(+2.71%)
Jun 17, 2016
51.47
52.54
51.36
52.46
2,638,767
+1.94(+3.84%)
Jun 16, 2016
49.33
50.74
48.76
50.52
3,237,740
+0.82(+1.65%)
Jun 15, 2016
49.51
50.11
49.49
49.70
2,566,774
-0.43(-0.86%)
Jun 14, 2016
50.81
51.12
49.68
50.13
3,094,248
-1.47(-2.85%)
Jun 13, 2016
51.32
52.30
51.27
51.60
3,270,061
-0.64(-1.23%)
Jun 10, 2016
52.25
52.47
51.84
52.24
5,980,711
-0.79(-1.49%)
Jun 09, 2016
52.35
53.12
52.33
53.03
2,979,903
-0.42(-0.79%)
Jun 08, 2016
53.34
53.80
53.27
53.45
2,597,750
+1.33(+2.55%)
Jun 07, 2016
51.65
52.15
51.50
52.12
2,767,772
+1.97(+3.93%)
Jun 06, 2016
50.29
50.60
50.03
50.15
1,712,075
+0.35(+0.70%)
Jun 03, 2016
49.78
49.99
49.31
49.80
1,417,451
+0.62(+1.26%)
Jun 02, 2016
48.67
49.21
48.57
49.18
1,713,747
+0.12(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.