Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
62.58
63.22
62.55
62.86
1,964,800
-0.35(-0.55%)
May 30, 2019
63.29
63.44
62.93
63.21
1,964,200
-0.09(-0.14%)
May 29, 2019
62.77
63.35
62.74
63.30
976,047
-0.27(-0.42%)
May 28, 2019
64.34
64.44
63.57
63.57
845,062
-0.64(-1.00%)
May 24, 2019
64.12
64.24
63.68
64.21
755,200
+0.73(+1.15%)
May 23, 2019
63.63
63.64
62.98
63.48
1,492,225
-1.17(-1.81%)
May 22, 2019
65.38
65.56
64.65
64.65
1,214,952
-0.71(-1.09%)
May 21, 2019
65.64
65.77
65.34
65.36
913,732
+0.18(+0.28%)
May 20, 2019
65.25
65.53
64.94
65.18
839,500
+0.07(+0.11%)
May 17, 2019
65.26
65.48
65.09
65.11
1,069,300
-0.14(-0.21%)
May 16, 2019
65.02
65.47
64.93
65.25
986,873
-0.40(-0.61%)
May 15, 2019
64.91
65.74
64.83
65.65
1,602,048
+0.64(+0.98%)
May 14, 2019
64.82
65.35
64.73
65.01
1,048,259
+0.73(+1.14%)
May 13, 2019
64.92
65.15
64.03
64.28
1,095,398
-0.21(-0.33%)
May 10, 2019
63.88
64.53
63.66
64.49
1,008,900
+0.51(+0.80%)
May 09, 2019
63.48
64.11
63.38
63.98
1,101,248
+0.48(+0.76%)
May 08, 2019
63.33
63.94
63.17
63.50
2,030,129
+0.45(+0.71%)
May 07, 2019
63.43
63.52
62.53
63.05
5,040,969
-2.20(-3.37%)
May 06, 2019
64.91
65.55
64.69
65.25
1,378,412
-0.24(-0.37%)
May 03, 2019
66.10
66.16
65.48
65.49
1,257,700
+0.59(+0.91%)
May 02, 2019
65.57
65.72
64.86
64.90
1,482,774
+0.95(+1.49%)
May 01, 2019
64.83
64.85
63.99
63.95
1,069,672
-0.94(-1.45%)
Apr 30, 2019
64.91
65.09
64.68
64.89
1,414,575
+0.48(+0.75%)
Apr 29, 2019
63.96
64.45
63.80
64.41
968,962
+0.16(+0.25%)
Apr 26, 2019
64.53
64.53
63.84
64.25
2,383,200
-0.72(-1.11%)
Apr 25, 2019
64.89
65.24
64.78
64.97
980,629
+0.12(+0.19%)
Apr 24, 2019
65.74
65.74
64.83
64.85
1,486,486
-1.59(-2.39%)
Apr 23, 2019
66.67
66.80
66.34
66.44
1,192,527
-0.25(-0.37%)
Apr 22, 2019
66.11
66.86
66.05
66.69
763,898
+1.08(+1.65%)
Apr 18, 2019
65.70
65.75
65.37
65.61
1,238,400
-0.34(-0.52%)
Apr 17, 2019
66.18
66.19
65.81
65.95
920,477
+0.17(+0.26%)
Apr 16, 2019
65.95
66.00
65.70
65.78
813,051
-0.21(-0.32%)
Apr 15, 2019
66.21
66.25
65.88
65.99
728,785
-0.08(-0.12%)
Apr 12, 2019
66.55
66.58
65.98
66.07
1,225,300
-0.28(-0.42%)
Apr 11, 2019
66.47
66.51
66.12
66.35
770,309
-0.12(-0.18%)
Apr 10, 2019
66.34
66.76
66.18
66.47
855,370
+0.47(+0.71%)
Apr 09, 2019
66.47
66.47
65.96
66.00
1,022,783
-0.67(-1.00%)
Apr 08, 2019
66.50
66.75
66.41
66.67
853,154
+0.73(+1.11%)
Apr 05, 2019
65.54
66.03
65.43
65.94
1,088,700
+0.69(+1.06%)
Apr 04, 2019
65.17
65.35
64.80
65.25
952,506
+0.11(+0.17%)
Apr 03, 2019
65.32
65.50
64.95
65.14
1,092,127
+0.35(+0.54%)
Apr 02, 2019
64.67
64.97
64.55
64.79
1,059,913
+0.15(+0.23%)
Apr 01, 2019
64.74
64.78
64.52
64.64
966,860
+0.69(+1.08%)
Mar 29, 2019
64.40
64.41
63.74
63.95
1,272,500
+0.20(+0.31%)
Mar 28, 2019
63.61
63.86
63.42
63.75
1,003,063
+0.06(+0.09%)
Mar 27, 2019
64.03
64.25
63.31
63.69
2,188,547
-0.70(-1.09%)
Mar 26, 2019
64.66
64.98
64.27
64.39
1,280,523
+0.44(+0.69%)
Mar 25, 2019
64.33
64.40
63.66
63.95
1,200,757
-0.12(-0.19%)
Mar 22, 2019
65.01
65.08
64.03
64.07
1,515,900
-1.36(-2.08%)
Mar 21, 2019
65.75
65.87
65.31
65.43
1,736,674
-0.49(-0.74%)
Mar 20, 2019
65.33
66.23
65.01
65.92
1,953,908
+0.68(+1.04%)
Mar 19, 2019
65.82
65.82
65.11
65.24
1,153,905
+0.01(+0.02%)
Mar 18, 2019
64.85
65.34
64.83
65.23
3,273,756
+0.68(+1.05%)
Mar 15, 2019
64.48
64.89
64.43
64.55
1,594,400
+0.22(+0.34%)
Mar 14, 2019
64.40
64.60
64.25
64.33
1,191,469
+0.11(+0.17%)
Mar 13, 2019
63.55
64.22
63.41
64.22
1,203,239
+1.71(+2.74%)
Mar 12, 2019
62.22
62.80
62.20
62.51
1,766,872
+0.07(+0.11%)
Mar 11, 2019
62.13
62.64
62.10
62.44
1,251,495
+0.48(+0.77%)
Mar 08, 2019
61.57
62.01
61.42
61.96
1,852,500
-0.82(-1.31%)
Mar 07, 2019
63.28
63.35
62.76
62.78
1,477,942
-0.86(-1.35%)
Mar 06, 2019
63.79
63.81
63.46
63.64
919,064
-0.10(-0.16%)
Mar 05, 2019
63.48
63.78
63.40
63.74
857,168
+0.21(+0.33%)
Mar 04, 2019
63.56
63.64
63.07
63.53
1,136,392
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.