Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
53.77
53.94
53.00
53.28
5,262,600
-1.57(-2.86%)
Jan 30, 2020
54.90
54.97
54.12
54.85
5,246,591
-1.47(-2.61%)
Jan 29, 2020
56.50
56.57
56.06
56.32
4,219,949
-0.46(-0.81%)
Jan 28, 2020
56.76
56.96
56.67
56.78
4,860,527
-0.33(-0.58%)
Jan 27, 2020
57.26
57.55
56.85
57.11
3,353,569
-1.35(-2.31%)
Jan 24, 2020
58.66
58.68
58.18
58.46
2,195,500
-0.11(-0.19%)
Jan 23, 2020
58.14
58.65
57.80
58.57
2,689,296
+0.11(+0.19%)
Jan 22, 2020
58.74
58.75
58.28
58.46
4,405,242
-0.09(-0.15%)
Jan 21, 2020
58.99
59.02
58.53
58.55
6,330,027
-1.24(-2.07%)
Jan 17, 2020
60.00
60.05
59.76
59.79
2,898,800
-0.35(-0.58%)
Jan 16, 2020
60.54
60.65
59.85
60.14
3,215,371
-0.28(-0.46%)
Jan 15, 2020
60.31
60.49
60.02
60.42
2,392,158
+0.14(+0.23%)
Jan 14, 2020
60.06
60.31
59.76
60.28
2,080,725
+0.18(+0.30%)
Jan 13, 2020
59.90
60.26
59.64
60.10
2,947,130
+0.01(+0.02%)
Jan 10, 2020
60.47
60.47
60.06
60.09
1,692,500
-0.68(-1.12%)
Jan 09, 2020
60.50
60.87
60.10
60.77
2,063,390
-0.14(-0.23%)
Jan 08, 2020
60.96
61.01
60.54
60.91
3,524,423
-0.61(-0.99%)
Jan 07, 2020
61.38
61.54
60.93
61.52
2,339,372
-0.46(-0.74%)
Jan 06, 2020
61.97
62.27
61.73
61.98
2,316,414
+0.65(+1.06%)
Jan 03, 2020
60.78
61.42
60.76
61.33
3,229,700
+0.65(+1.07%)
Jan 02, 2020
60.37
60.69
60.12
60.68
1,557,249
+0.71(+1.18%)
Dec 31, 2019
59.52
59.99
59.52
59.97
1,168,900
+0.34(+0.57%)
Dec 30, 2019
59.95
60.04
59.55
59.63
1,688,712
-0.47(-0.78%)
Dec 27, 2019
60.34
60.37
60.04
60.10
1,492,200
+0.20(+0.33%)
Dec 26, 2019
59.65
60.11
59.61
59.90
982,742
+0.14(+0.23%)
Dec 24, 2019
59.56
59.80
59.55
59.76
1,178,900
+0.18(+0.30%)
Dec 23, 2019
58.94
59.59
58.88
59.58
1,751,853
+0.49(+0.83%)
Dec 20, 2019
59.35
59.43
58.92
59.09
2,626,400
-0.65(-1.09%)
Dec 19, 2019
59.90
59.95
59.68
59.74
2,632,762
+0.43(+0.73%)
Dec 18, 2019
59.41
59.76
59.24
59.31
4,693,405
+0.28(+0.47%)
Dec 17, 2019
58.99
59.27
58.83
59.03
5,525,969
+0.69(+1.18%)
Dec 16, 2019
58.50
58.63
58.12
58.34
2,467,811
+0.93(+1.62%)
Dec 13, 2019
57.93
58.15
57.28
57.41
2,302,400
-0.19(-0.33%)
Dec 12, 2019
57.33
57.89
57.25
57.60
3,528,084
+0.29(+0.51%)
Dec 11, 2019
57.25
57.50
57.08
57.31
2,268,881
-0.03(-0.05%)
Dec 10, 2019
57.54
57.59
57.24
57.34
1,417,542
+0.04(+0.07%)
Dec 09, 2019
57.34
57.63
57.17
57.30
1,523,598
-0.09(-0.16%)
Dec 06, 2019
57.26
57.68
57.19
57.39
1,816,100
+0.84(+1.49%)
Dec 05, 2019
56.96
57.09
56.49
56.55
1,520,152
-0.36(-0.63%)
Dec 04, 2019
56.94
57.12
56.82
56.91
1,495,465
+0.47(+0.83%)
Dec 03, 2019
56.59
56.70
56.21
56.44
1,980,125
-0.96(-1.67%)
Dec 02, 2019
58.00
58.04
57.31
57.40
1,547,496
-0.21(-0.36%)
Nov 29, 2019
57.74
57.81
57.44
57.61
807,000
-0.50(-0.86%)
Nov 27, 2019
58.23
58.25
57.83
58.11
1,213,000
-0.11(-0.19%)
Nov 26, 2019
58.77
58.77
58.08
58.22
1,620,099
-0.92(-1.56%)
Nov 25, 2019
59.44
59.44
58.97
59.14
1,302,521
+0.19(+0.32%)
Nov 22, 2019
59.39
59.48
58.91
58.95
1,176,200
-0.17(-0.29%)
Nov 21, 2019
58.91
59.14
58.62
59.12
1,797,156
+0.47(+0.80%)
Nov 20, 2019
58.66
59.12
58.46
58.65
2,082,815
-0.29(-0.49%)
Nov 19, 2019
60.11
60.11
58.87
58.94
2,863,176
-0.77(-1.29%)
Nov 18, 2019
59.85
59.97
59.62
59.71
1,296,073
-0.26(-0.43%)
Nov 15, 2019
59.67
60.15
59.67
59.97
1,137,100
+0.33(+0.55%)
Nov 14, 2019
59.98
60.16
59.49
59.64
1,184,892
-1.14(-1.88%)
Nov 13, 2019
60.40
60.83
60.30
60.78
1,529,966
+0.33(+0.55%)
Nov 12, 2019
60.83
60.92
60.42
60.45
1,194,258
-0.25(-0.41%)
Nov 11, 2019
60.26
60.86
60.15
60.70
1,056,757
+0.02(+0.03%)
Nov 08, 2019
60.63
60.74
60.41
60.68
1,373,000
-0.18(-0.30%)
Nov 07, 2019
60.86
60.96
60.51
60.86
1,151,775
+0.38(+0.63%)
Nov 06, 2019
60.78
61.08
60.33
60.48
1,620,398
-0.22(-0.36%)
Nov 05, 2019
60.79
60.82
60.37
60.70
1,262,867
+0.57(+0.95%)
Nov 04, 2019
60.28
60.46
60.09
60.13
1,264,597
+0.98(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.