Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
33.45
33.87
32.02
32.66
11,623,035
+1.27(+4.05%)
Mar 30, 2020
31.01
31.50
30.28
31.39
8,847,328
+1.62(+5.44%)
Mar 27, 2020
31.23
31.31
29.70
29.77
15,988,600
-3.39(-10.22%)
Mar 26, 2020
32.14
33.65
32.01
33.16
9,059,737
+0.12(+0.36%)
Mar 25, 2020
32.20
34.70
30.62
33.04
12,661,579
+2.64(+8.68%)
Mar 24, 2020
28.86
31.02
28.32
30.40
12,607,196
+5.38(+21.50%)
Mar 23, 2020
25.36
25.45
24.38
25.02
12,364,630
+1.06(+4.42%)
Mar 20, 2020
24.36
25.11
23.17
23.96
19,675,200
+1.45(+6.44%)
Mar 19, 2020
21.81
24.10
21.02
22.51
21,723,644
+2.93(+14.96%)
Mar 18, 2020
22.09
22.36
19.19
19.58
19,116,294
-4.13(-17.42%)
Mar 17, 2020
24.87
25.11
23.25
23.71
22,839,016
-0.30(-1.25%)
Mar 16, 2020
25.31
25.94
24.00
24.01
16,831,280
-4.86(-16.83%)
Mar 13, 2020
30.73
30.82
26.50
28.87
26,029,100
+0.06(+0.21%)
Mar 12, 2020
31.20
32.50
28.02
28.81
15,433,644
-4.93(-14.61%)
Mar 11, 2020
34.72
35.13
33.34
33.74
9,725,595
-2.29(-6.36%)
Mar 10, 2020
37.32
37.48
34.55
36.03
12,045,032
+1.61(+4.68%)
Mar 09, 2020
36.28
36.88
34.18
34.42
15,134,139
-7.45(-17.79%)
Mar 06, 2020
43.15
43.38
41.76
41.87
8,762,200
-2.17(-4.93%)
Mar 05, 2020
44.58
44.78
43.74
44.04
4,686,891
-1.61(-3.53%)
Mar 04, 2020
45.50
45.66
44.91
45.65
3,686,431
+1.59(+3.61%)
Mar 03, 2020
45.90
46.30
43.85
44.06
9,047,195
-1.10(-2.44%)
Mar 02, 2020
44.37
45.22
43.74
45.16
6,713,417
+0.63(+1.41%)
Feb 28, 2020
43.17
44.54
42.28
44.53
10,336,300
+0.39(+0.88%)
Feb 27, 2020
45.10
45.49
44.06
44.14
10,898,356
-2.18(-4.71%)
Feb 26, 2020
46.57
46.83
46.26
46.32
7,809,393
+0.12(+0.26%)
Feb 25, 2020
47.42
47.49
45.96
46.20
6,275,980
-1.34(-2.82%)
Feb 24, 2020
47.28
47.76
47.14
47.54
8,811,645
-1.97(-3.98%)
Feb 21, 2020
49.58
49.64
49.18
49.51
6,441,900
-0.54(-1.08%)
Feb 20, 2020
50.42
50.62
50.01
50.05
5,082,154
-0.83(-1.63%)
Feb 19, 2020
50.80
50.99
50.63
50.88
3,900,450
-0.15(-0.29%)
Feb 18, 2020
50.71
51.14
50.64
51.03
2,824,785
-0.29(-0.57%)
Feb 14, 2020
51.45
51.51
50.86
51.32
3,580,300
-0.39(-0.75%)
Feb 13, 2020
51.92
52.06
51.58
51.71
3,693,916
-1.97(-3.67%)
Feb 12, 2020
53.32
53.78
53.16
53.68
4,212,980
+0.97(+1.84%)
Feb 11, 2020
52.33
52.77
52.17
52.71
3,146,214
+0.92(+1.78%)
Feb 10, 2020
51.68
51.80
51.49
51.79
3,212,057
-0.20(-0.38%)
Feb 07, 2020
52.14
52.29
51.95
51.99
3,677,700
-0.54(-1.03%)
Feb 06, 2020
53.16
53.18
52.37
52.53
4,345,973
-0.88(-1.65%)
Feb 05, 2020
53.50
53.62
53.17
53.41
4,830,318
+1.06(+2.02%)
Feb 04, 2020
52.65
52.98
52.27
52.35
4,105,473
+0.66(+1.28%)
Feb 03, 2020
52.34
52.47
51.58
51.69
6,117,285
-1.59(-2.98%)
Jan 31, 2020
53.77
53.94
53.00
53.28
5,262,600
-1.57(-2.86%)
Jan 30, 2020
54.90
54.97
54.12
54.85
5,246,591
-1.47(-2.61%)
Jan 29, 2020
56.50
56.57
56.06
56.32
4,219,949
-0.46(-0.81%)
Jan 28, 2020
56.76
56.96
56.67
56.78
4,860,527
-0.33(-0.58%)
Jan 27, 2020
57.26
57.55
56.85
57.11
3,353,569
-1.35(-2.31%)
Jan 24, 2020
58.66
58.68
58.18
58.46
2,195,500
-0.11(-0.19%)
Jan 23, 2020
58.14
58.65
57.80
58.57
2,689,296
+0.11(+0.19%)
Jan 22, 2020
58.74
58.75
58.28
58.46
4,405,242
-0.09(-0.15%)
Jan 21, 2020
58.99
59.02
58.53
58.55
6,330,027
-1.24(-2.07%)
Jan 17, 2020
60.00
60.05
59.76
59.79
2,898,800
-0.35(-0.58%)
Jan 16, 2020
60.54
60.65
59.85
60.14
3,215,371
-0.28(-0.46%)
Jan 15, 2020
60.31
60.49
60.02
60.42
2,392,158
+0.14(+0.23%)
Jan 14, 2020
60.06
60.31
59.76
60.28
2,080,725
+0.18(+0.30%)
Jan 13, 2020
59.90
60.26
59.64
60.10
2,947,130
+0.01(+0.02%)
Jan 10, 2020
60.47
60.47
60.06
60.09
1,692,500
-0.68(-1.12%)
Jan 09, 2020
60.50
60.87
60.10
60.77
2,063,390
-0.14(-0.23%)
Jan 08, 2020
60.96
61.01
60.54
60.91
3,524,423
-0.61(-0.99%)
Jan 07, 2020
61.38
61.54
60.93
61.52
2,339,372
-0.46(-0.74%)
Jan 06, 2020
61.97
62.27
61.73
61.98
2,316,414
+0.65(+1.06%)
Jan 03, 2020
60.78
61.42
60.76
61.33
3,229,700
+0.65(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.