Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.73	39.05	38.55	38.83	2,576,330	+0.36(+0.94%)
Jun 29, 2021	39.08	39.26	38.45	38.47	1,702,284	-0.39(-1.00%)
Jun 28, 2021	39.77	39.77	38.72	38.86	2,933,230	-1.48(-3.67%)
Jun 25, 2021	40.41	40.55	40.09	40.34	3,136,582	+0.15(+0.37%)
Jun 24, 2021	40.00	40.20	39.70	40.19	3,047,402	+0.81(+2.06%)
Jun 23, 2021	40.10	40.34	39.35	39.38	3,794,878	+0.23(+0.59%)
Jun 22, 2021	38.70	39.20	38.40	39.15	5,636,167	+0.76(+1.98%)
Jun 21, 2021	37.65	38.39	37.54	38.39	5,322,685	+1.17(+3.14%)
Jun 18, 2021	37.50	37.99	37.20	37.22	4,860,069	-2.05(-5.22%)
Jun 17, 2021	40.10	40.36	38.85	39.27	6,142,967	-0.38(-0.96%)
Jun 16, 2021	40.20	40.25	39.52	39.65	4,043,024	-0.67(-1.66%)
Jun 15, 2021	39.57	40.33	39.54	40.32	3,665,757	+1.26(+3.23%)
Jun 14, 2021	39.13	39.64	38.91	39.06	4,295,712	+0.82(+2.14%)
Jun 11, 2021	38.32	38.42	38.15	38.24	2,423,958	+0.43(+1.14%)
Jun 10, 2021	38.10	38.41	37.72	37.81	2,724,813	+0.34(+0.91%)
Jun 09, 2021	37.53	37.80	37.47	37.47	2,703,184	-0.03(-0.08%)
Jun 08, 2021	37.00	37.54	36.67	37.50	3,077,314	+0.03(+0.08%)
Jun 07, 2021	37.72	37.87	37.42	37.47	3,925,213	-0.24(-0.64%)
Jun 04, 2021	38.02	38.10	37.57	37.71	3,312,250	-0.18(-0.48%)
Jun 03, 2021	37.56	37.96	37.40	37.89	2,101,638	-0.10(-0.26%)
Jun 02, 2021	37.50	38.20	37.27	37.99	3,469,627	+0.72(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.