Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
43.52
43.78
43.22
43.35
1,341,316
-0.07(-0.16%)
Dec 30, 2021
43.90
44.07
43.40
43.42
2,227,204
-0.30(-0.69%)
Dec 29, 2021
43.95
44.22
43.68
43.72
1,958,277
-0.25(-0.57%)
Dec 28, 2021
44.23
44.46
43.85
43.97
1,243,448
-0.31(-0.70%)
Dec 27, 2021
43.65
44.29
43.32
44.28
1,507,065
+0.47(+1.07%)
Dec 23, 2021
44.03
44.45
43.77
43.81
1,945,023
+0.26(+0.60%)
Dec 22, 2021
43.02
43.64
42.78
43.55
1,830,143
+0.56(+1.30%)
Dec 21, 2021
42.34
43.19
42.34
42.99
2,068,331
+1.10(+2.63%)
Dec 20, 2021
41.65
41.89
41.19
41.89
2,401,555
-0.15(-0.36%)
Dec 17, 2021
42.64
42.67
42.00
42.04
2,326,115
-0.78(-1.82%)
Dec 16, 2021
43.00
43.47
42.76
42.82
1,498,489
+0.07(+0.16%)
Dec 15, 2021
42.48
42.90
41.95
42.75
2,004,581
+0.20(+0.47%)
Dec 14, 2021
42.62
43.26
42.47
42.55
2,174,002
-0.15(-0.35%)
Dec 13, 2021
43.15
43.25
42.62
42.70
2,466,747
-1.27(-2.89%)
Dec 10, 2021
44.22
44.29
43.53
43.97
4,178,475
+0.17(+0.39%)
Dec 09, 2021
43.92
44.03
43.56
43.80
3,602,360
-0.48(-1.08%)
Dec 08, 2021
44.63
44.90
44.24
44.28
3,605,733
+0.18(+0.41%)
Dec 07, 2021
44.47
44.91
43.95
44.10
3,656,873
-0.07(-0.16%)
Dec 06, 2021
44.61
44.68
44.11
44.17
2,471,493
+0.75(+1.73%)
Dec 03, 2021
44.06
44.22
43.12
43.42
2,218,255
-0.35(-0.80%)
Dec 02, 2021
43.05
43.96
42.57
43.77
5,537,849
+2.36(+5.70%)
Dec 01, 2021
43.00
43.06
41.35
41.41
4,969,905
-0.65(-1.55%)
Nov 30, 2021
41.79
42.24
41.51
42.06
3,538,853
-0.40(-0.94%)
Nov 29, 2021
43.11
43.38
42.38
42.46
2,332,410
+0.46(+1.10%)
Nov 26, 2021
41.80
42.08
41.37
42.00
2,773,927
-2.38(-5.36%)
Nov 24, 2021
43.70
44.49
43.68
44.38
1,981,139
+0.12(+0.27%)
Nov 23, 2021
43.50
44.34
43.48
44.26
2,894,233
+1.22(+2.83%)
Nov 22, 2021
42.61
43.55
42.59
43.04
2,340,042
-0.05(-0.12%)
Nov 19, 2021
43.58
43.76
42.94
43.09
2,238,628
-1.82(-4.05%)
Nov 18, 2021
44.56
45.05
44.90
44.91
3,301,555
-0.35(-0.77%)
Nov 17, 2021
45.34
45.83
45.05
45.26
2,266,561
-0.40(-0.88%)
Nov 16, 2021
45.77
45.95
45.59
45.66
2,512,102
+0.39(+0.86%)
Nov 15, 2021
45.02
45.55
44.70
45.27
1,944,584
+0.79(+1.78%)
Nov 12, 2021
44.30
44.60
44.22
44.48
1,155,826
+0.00(+0.00%)
Nov 11, 2021
44.73
45.03
44.45
44.48
1,267,032
+0.06(+0.14%)
Nov 10, 2021
45.48
44.42
1,866,162
-1.53(-3.33%)
Nov 09, 2021
45.89
45.99
45.21
45.95
1,598,312
+0.25(+0.55%)
Nov 08, 2021
45.61
46.00
45.56
45.70
2,712,906
+0.23(+0.51%)
Nov 05, 2021
45.38
45.66
44.99
45.47
1,865,423
+0.77(+1.72%)
Nov 04, 2021
45.12
45.22
44.41
44.70
2,820,097
+0.14(+0.31%)
Nov 03, 2021
44.43
44.80
44.27
44.56
2,755,651
-0.60(-1.33%)
Nov 02, 2021
44.95
45.26
44.68
45.16
2,910,134
-0.65(-1.42%)
Nov 01, 2021
46.07
46.05
45.66
45.81
3,663,886
-0.03(-0.07%)
Oct 29, 2021
46.38
46.64
45.65
45.84
6,514,263
-1.40(-2.96%)
Oct 28, 2021
47.77
47.89
46.59
47.24
5,350,196
-2.45(-4.93%)
Oct 27, 2021
48.62
50.44
48.26
49.69
6,266,753
+0.68(+1.39%)
Oct 26, 2021
49.58
49.01
2,341,478
-0.30(-0.61%)
Oct 25, 2021
49.35
49.49
48.88
49.31
3,566,282
+0.42(+0.86%)
Oct 22, 2021
48.90
49.10
48.46
48.89
2,300,876
-0.25(-0.51%)
Oct 21, 2021
49.36
49.56
48.63
49.14
2,509,679
-0.49(-0.99%)
Oct 20, 2021
49.32
50.05
49.16
49.63
3,020,435
+0.14(+0.28%)
Oct 19, 2021
49.48
49.65
49.13
49.49
2,740,877
+0.61(+1.25%)
Oct 18, 2021
49.20
49.35
48.78
48.88
2,427,715
-0.35(-0.71%)
Oct 15, 2021
49.14
49.49
48.97
49.23
3,893,379
+0.93(+1.93%)
Oct 14, 2021
48.72
48.77
48.13
48.30
3,132,148
+0.69(+1.45%)
Oct 13, 2021
46.96
47.78
46.80
47.61
3,678,437
+0.47(+1.00%)
Oct 12, 2021
47.28
47.63
46.92
47.14
3,374,002
+0.09(+0.19%)
Oct 11, 2021
47.39
47.49
46.97
47.05
3,127,134
+0.58(+1.25%)
Oct 08, 2021
46.34
47.00
46.33
46.47
2,671,826
+0.52(+1.13%)
Oct 07, 2021
45.56
46.11
45.38
45.95
2,988,742
+0.49(+1.08%)
Oct 06, 2021
45.25
45.59
44.95
45.46
3,974,228
-0.88(-1.90%)
Oct 05, 2021
46.00
46.65
45.74
46.34
4,125,884
+0.96(+2.12%)
Oct 04, 2021
45.43
46.08
45.23
45.38
3,768,723
+0.45(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.