Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.86	47.19	45.55	45.68	4,561,042	-0.27(-0.59%)
Apr 29, 2009	45.64	46.57	45.51	45.95	3,885,261	+0.68(+1.50%)
Apr 28, 2009	44.89	45.56	44.76	45.27	2,004,520	+0.26(+0.58%)
Apr 27, 2009	45.02	45.73	44.69	45.01	2,395,396	-0.60(-1.32%)
Apr 24, 2009	46.10	46.25	45.36	45.61	3,030,779	+1.47(+3.33%)
Apr 23, 2009	43.58	44.20	43.04	44.14	2,187,545	+2.01(+4.77%)
Apr 22, 2009	42.38	43.07	42.06	42.13	2,197,219	-0.67(-1.57%)
Apr 21, 2009	41.48	42.99	41.41	42.80	2,992,507	+1.15(+2.76%)
Apr 20, 2009	42.68	42.70	41.61	41.65	3,343,403	-1.31(-3.05%)
Apr 17, 2009	43.00	43.35	42.39	42.96	2,229,489	-0.43(-0.99%)
Apr 16, 2009	43.20	43.69	42.68	43.39	2,842,607	+0.44(+1.02%)
Apr 15, 2009	42.43	43.12	42.25	42.95	2,160,317	+0.03(+0.07%)
Apr 14, 2009	42.56	43.20	42.43	42.92	2,259,401	-0.63(-1.45%)
Apr 13, 2009	42.95	43.82	42.77	43.55	2,437,949	+0.13(+0.30%)
Apr 09, 2009	43.33	43.42	42.62	43.42	3,164,187	+0.11(+0.25%)
Apr 08, 2009	43.20	43.88	42.93	43.31	2,668,737	-0.48(-1.10%)
Apr 07, 2009	43.80	44.00	43.49	43.79	1,718,279	-1.44(-3.18%)
Apr 06, 2009	45.10	45.71	44.55	45.23	2,109,336	-1.77(-3.77%)
Apr 03, 2009	46.48	47.19	45.50	47.00	2,930,907	+0.42(+0.90%)
Apr 02, 2009	46.04	47.31	45.95	46.58	2,965,843	+1.85(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.