Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15.58
15.61
15.56
15.61
26,893
+0.04(+0.25%)
Feb 25, 2021
15.59
15.64
15.53
15.57
39,151
-0.04(-0.25%)
Feb 24, 2021
15.60
15.67
15.59
15.61
10,972
+0.01(+0.09%)
Feb 23, 2021
15.56
15.61
15.54
15.59
27,021
+0.01(+0.03%)
Feb 22, 2021
15.58
15.61
15.55
15.59
37,389
-0.01(-0.06%)
Feb 19, 2021
15.57
15.64
15.57
15.60
13,042
-0.02(-0.13%)
Feb 18, 2021
15.55
15.63
15.55
15.62
246,012
+0.06(+0.39%)
Feb 17, 2021
15.57
15.61
15.55
15.56
37,287
-0.01(-0.06%)
Feb 16, 2021
15.75
15.75
15.56
15.57
210,287
-0.15(-0.94%)
Feb 12, 2021
15.70
15.73
15.64
15.71
28,826
-0.02(-0.13%)
Feb 11, 2021
15.67
15.73
15.67
15.73
16,812
+0.00(+0.00%)
Feb 10, 2021
15.64
15.73
15.63
15.73
6,460
+0.04(+0.25%)
Feb 09, 2021
15.51
15.69
15.51
15.69
7,823
+0.12(+0.79%)
Feb 08, 2021
15.67
15.67
15.33
15.57
84,427
-0.10(-0.66%)
Feb 05, 2021
15.59
15.73
15.49
15.67
8,627
+0.13(+0.82%)
Feb 04, 2021
15.53
15.65
15.53
15.55
29,600
-0.04(-0.25%)
Feb 03, 2021
15.49
15.59
15.44
15.59
5,697
+0.07(+0.44%)
Feb 02, 2021
15.41
15.52
15.41
15.52
8,023
+0.09(+0.57%)
Feb 01, 2021
15.33
15.52
15.33
15.43
37,962
+0.06(+0.38%)
Jan 29, 2021
15.39
15.47
15.31
15.37
44,661
+0.01(+0.06%)
Jan 28, 2021
15.35
15.46
15.32
15.36
14,497
-0.01(-0.06%)
Jan 27, 2021
15.37
15.45
15.37
15.37
8,097
+0.00(+0.00%)
Jan 26, 2021
15.38
15.44
15.35
15.37
4,752
+0.00(+0.00%)
Jan 25, 2021
15.33
15.43
15.33
15.37
30,140
+0.03(+0.19%)
Jan 22, 2021
15.47
15.47
15.27
15.34
21,417
-0.05(-0.32%)
Jan 21, 2021
15.37
15.39
15.36
15.39
11,376
+0.03(+0.21%)
Jan 20, 2021
15.43
15.45
15.30
15.36
9,276
-0.05(-0.32%)
Jan 19, 2021
15.43
15.51
15.41
15.41
12,434
-0.04(-0.25%)
Jan 15, 2021
15.48
15.50
15.43
15.44
3,261
-0.06(-0.38%)
Jan 14, 2021
15.49
15.58
15.46
15.50
18,198
-0.03(-0.19%)
Jan 13, 2021
15.43
15.57
15.43
15.53
28,005
+0.08(+0.51%)
Jan 12, 2021
15.38
15.45
15.38
15.45
13,764
+0.05(+0.32%)
Jan 11, 2021
15.37
15.43
15.32
15.41
7,714
+0.04(+0.26%)
Jan 08, 2021
15.26
15.37
15.26
15.37
8,662
+0.14(+0.90%)
Jan 07, 2021
15.24
15.32
15.20
15.23
8,341
+0.05(+0.32%)
Jan 06, 2021
15.21
15.32
15.18
15.18
9,080
-0.05(-0.31%)
Jan 05, 2021
15.20
15.25
15.20
15.23
7,157
+0.03(+0.18%)
Jan 04, 2021
15.22
15.41
15.16
15.20
13,404
-0.06(-0.39%)
Dec 31, 2020
15.26
15.26
15.26
8,495
+0.10(+0.65%)
Dec 30, 2020
15.15
15.18
15.15
15.16
8,495
+0.00(+0.00%)
Dec 29, 2020
15.14
15.21
15.13
15.16
5,960
+0.02(+0.13%)
Dec 28, 2020
15.15
15.24
14.97
15.14
10,889
-0.05(-0.32%)
Dec 24, 2020
15.17
15.22
15.14
15.19
5,503
+0.14(+0.91%)
Dec 23, 2020
15.04
15.11
14.94
15.05
38,587
+0.09(+0.61%)
Dec 22, 2020
14.99
15.04
14.95
14.96
8,886
-0.11(-0.75%)
Dec 21, 2020
15.09
15.09
15.01
15.07
9,993
-0.08(-0.55%)
Dec 18, 2020
15.04
15.16
15.03
15.16
16,782
+0.11(+0.71%)
Dec 17, 2020
15.10
15.21
15.05
15.05
5,802
-0.01(-0.07%)
Dec 16, 2020
15.06
15.06
14.95
15.06
12,018
+0.05(+0.33%)
Dec 15, 2020
15.10
15.15
15.01
15.01
10,821
-0.03(-0.19%)
Dec 14, 2020
15.06
15.10
15.03
15.04
10,413
-0.01(-0.07%)
Dec 11, 2020
15.10
15.10
15.00
15.05
3,684
-0.01(-0.07%)
Dec 10, 2020
14.98
15.14
14.98
15.06
9,652
+0.00(+0.00%)
Dec 09, 2020
15.07
15.10
15.03
15.06
5,252
+0.01(+0.07%)
Dec 08, 2020
15.05
15.10
14.96
15.05
9,542
+0.03(+0.20%)
Dec 07, 2020
15.02
15.08
14.98
15.02
23,509
-0.04(-0.30%)
Dec 04, 2020
15.08
15.09
14.97
15.06
8,493
+0.04(+0.30%)
Dec 03, 2020
14.88
15.05
14.85
15.02
24,556
+0.12(+0.82%)
Dec 02, 2020
14.84
14.91
14.84
14.90
27,257
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.